make no mistakes Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 45.209 $ | 1.153,05 $ | N/A |
| 2026-06-04 | 40.483 $ | 232,38 $ | 0,00004523 $ |
| 2026-06-03 | 43.301 $ | 677,26 $ | 0,00004048 $ |
| 2026-06-02 | 46.364 $ | 3.185,33 $ | 0,00004330 $ |
| 2026-06-01 | 43.223 $ | 423,78 $ | 0,00004662 $ |
| 2026-05-31 | 45.964 $ | 3.198,20 $ | 0,00004323 $ |
| 2026-05-30 | 59.595 $ | 2.489,66 $ | 0,00004597 $ |
| 2026-05-29 | 50.350 $ | 760,43 $ | 0,00005960 $ |
| 2026-05-28 | 51.541 $ | 189,57 $ | 0,00005035 $ |
| 2026-05-27 | 54.620 $ | 222,16 $ | 0,00005154 $ |
| 2026-05-26 | 55.417 $ | 641,02 $ | 0,00005463 $ |
| 2026-05-25 | 55.756 $ | 399,33 $ | 0,00005542 $ |
| 2026-05-24 | 57.224 $ | 2.151,28 $ | 0,00005575 $ |
| 2026-05-23 | 54.010 $ | 5.593,29 $ | 0,00005723 $ |
| 2026-05-22 | 81.431 $ | 1.863,09 $ | 0,00005401 $ |
| 2026-05-21 | 86.594 $ | 2.458,02 $ | 0,00008189 $ |
| 2026-05-20 | 99.223 $ | 6.129,30 $ | 0,00008660 $ |
| 2026-05-19 | 93.526 $ | 15.553,30 $ | 0,00009923 $ |
| 2026-05-18 | 92.993 $ | 50.027 $ | 0,00009353 $ |
| 2026-05-17 | 83.113 $ | 603,88 $ | 0,00009466 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
