Maker Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 62.842 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 25.061 $ | 1.235,94 $ |
| 2026-08-08 | 0,000000000000000000 $ | 14.391,40 $ | 1.259,50 $ |
| 2026-08-07 | 0,000000000000000000 $ | 85.260 $ | 1.261,47 $ |
| 2026-08-06 | 0,000000000000000000 $ | 60.837 $ | 1.276,45 $ |
| 2026-08-05 | 0,000000000000000000 $ | 44.688 $ | 1.305,22 $ |
| 2026-08-04 | 0,000000000000000000 $ | 3.700,50 $ | 1.293,21 $ |
| 2026-08-03 | 0,000000000000000000 $ | 16.710,58 $ | 1.295,76 $ |
| 2026-08-02 | 0,000000000000000000 $ | 61.474 $ | 1.304,67 $ |
| 2026-08-01 | 0,000000000000000000 $ | 78.996 $ | 1.289,24 $ |
| 2026-07-31 | 0,000000000000000000 $ | 22.405 $ | 1.310,21 $ |
| 2026-07-30 | 0,000000000000000000 $ | 58.961 $ | 1.323,46 $ |
| 2026-07-29 | 0,000000000000000000 $ | 90.431 $ | 1.329,50 $ |
| 2026-07-28 | 0,000000000000000000 $ | 214.306 $ | 1.316,73 $ |
| 2026-07-27 | 0,000000000000000000 $ | 71.065 $ | 1.284,72 $ |
| 2026-07-26 | 0,000000000000000000 $ | 66.651 $ | 1.367,17 $ |
| 2026-07-25 | 0,000000000000000000 $ | 658.361 $ | 1.380,35 $ |
| 2026-07-24 | 0,000000000000000000 $ | 134.567 $ | 1.346,04 $ |
| 2026-07-23 | 0,000000000000000000 $ | 101.359 $ | 1.413,74 $ |
| 2026-07-22 | 0,000000000000000000 $ | 45.285 $ | 1.472,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
