MakerDAO Arbitrum Bridged DAI (Arbitrum One) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-01 | 18.756.486 $ | 90.574 $ | N/A |
| 2026-05-31 | 18.762.339 $ | 100.820 $ | 0,999458 $ |
| 2026-05-30 | 18.759.411 $ | 116.294 $ | 0,999526 $ |
| 2026-05-29 | 18.777.486 $ | 352.907 $ | 0,999578 $ |
| 2026-05-28 | 18.757.669 $ | 320.453 $ | 0,999946 $ |
| 2026-05-27 | 18.752.569 $ | 460.555 $ | 0,999800 $ |
| 2026-05-26 | 18.748.557 $ | 267.576 $ | 0,999013 $ |
| 2026-05-25 | 18.700.939 $ | 263.301 $ | 0,999994 $ |
| 2026-05-24 | 18.705.289 $ | 104.073 $ | 0,999835 $ |
| 2026-05-23 | 18.715.171 $ | 181.230 $ | 0,999374 $ |
| 2026-05-22 | 18.719.480 $ | 316.036 $ | 0,999685 $ |
| 2026-05-21 | 18.764.932 $ | 137.517 $ | 0,999406 $ |
| 2026-05-20 | 18.888.436 $ | 361.865 $ | 0,999729 $ |
| 2026-05-19 | 18.926.083 $ | 469.376 $ | 0,999179 $ |
| 2026-05-18 | 18.933.925 $ | 69.728 $ | 0,999301 $ |
| 2026-05-17 | 18.904.766 $ | 115.806 $ | 1,000 $ |
| 2026-05-16 | 18.923.932 $ | 226.618 $ | 0,999346 $ |
| 2026-05-15 | 18.917.462 $ | 523.244 $ | 0,999688 $ |
| 2026-05-14 | 18.903.441 $ | 131.011 $ | 0,999304 $ |
| 2026-05-13 | 18.920.887 $ | 263.893 $ | 0,999778 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
