MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-10-24	52.462 $	3,36 $	N/A
2026-10-23	52.670 $	5,64 $	0,983557 $
2026-10-22	54.555 $	1,092 $	0,987451 $
2026-10-21	54.145 $	1,38 $	1,023 $
2026-10-20	53.140 $	4,44 $	1,015 $
2026-10-19	53.279 $	3,31 $	0,996256 $
2026-10-18	53.153 $	3,19 $	0,998864 $
2026-10-17	53.697 $	12,23 $	0,996495 $
2026-10-16	54.309 $	59,49 $	1,007 $
2026-10-15	56.023 $	20,33 $	1,018 $
2026-10-14	54.779 $	1,038 $	1,050 $
2026-10-13	53.736 $	3,55 $	1,027 $
2026-10-12	55.992 $	1,54 $	1,007 $
2026-10-06	56.964 $	17,22 $	1,050 $
2026-10-05	56.457 $	22,93 $	1,068 $
2026-10-04	56.283 $	16,24 $	1,058 $
2026-09-30	58.410 $	4,76 $	1,055 $
2026-09-29	59.336 $	1,91 $	1,095 $
2026-09-27	56.037 $	16,18 $	1,11 $
2026-09-25	58.688 $	1,38 $	1,050 $