Manchester City Fan Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 8.446.812 $ | 15.366.568 $ | N/A |
| 2026-04-13 | 7.775.845 $ | 9.772.845 $ | 0,641302 $ |
| 2026-04-12 | 7.361.295 $ | 12.290.105 $ | 0,593091 $ |
| 2026-04-11 | 6.855.306 $ | 1.389.929 $ | 0,561887 $ |
| 2026-04-10 | 6.718.085 $ | 1.252.199 $ | 0,523176 $ |
| 2026-04-09 | 6.715.900 $ | 872.334 $ | 0,512602 $ |
| 2026-04-08 | 6.881.869 $ | 1.292.869 $ | 0,512488 $ |
| 2026-04-07 | 6.793.232 $ | 1.288.632 $ | 0,525437 $ |
| 2026-04-06 | 6.652.527 $ | 2.591.067 $ | 0,518439 $ |
| 2026-04-05 | 6.802.931 $ | 2.526.227 $ | 0,507852 $ |
| 2026-04-04 | 6.649.499 $ | 628.918 $ | 0,519161 $ |
| 2026-04-03 | 6.601.090 $ | 781.308 $ | 0,507522 $ |
| 2026-04-02 | 6.727.564 $ | 597.152 $ | 0,503762 $ |
| 2026-04-01 | 6.620.858 $ | 584.526 $ | 0,514029 $ |
| 2026-03-31 | 6.644.098 $ | 662.905 $ | 0,509732 $ |
| 2026-03-30 | 6.600.342 $ | 614.467 $ | 0,512142 $ |
| 2026-03-29 | 6.754.611 $ | 715.847 $ | 0,508200 $ |
| 2026-03-28 | 6.651.514 $ | 786.224 $ | 0,520016 $ |
| 2026-03-27 | 6.639.648 $ | 818.866 $ | 0,512080 $ |
| 2026-03-26 | 6.915.956 $ | 1.020.323 $ | 0,511357 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
