MANEKI Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-29 | 2.324.183 $ | 445.863 $ | N/A |
| 2026-03-28 | 2.370.420 $ | 945.700 $ | 0,00026237 $ |
| 2026-03-27 | 2.475.994 $ | 171.421 $ | 0,00026776 $ |
| 2026-03-26 | 2.612.113 $ | 540.784 $ | 0,00027951 $ |
| 2026-03-25 | 2.594.245 $ | 1.404.256 $ | 0,00029490 $ |
| 2026-03-24 | 2.585.454 $ | 778.739 $ | 0,00029285 $ |
| 2026-03-23 | 2.498.467 $ | 487.866 $ | 0,00029512 $ |
| 2026-03-22 | 2.607.662 $ | 99.959 $ | 0,00028129 $ |
| 2026-03-21 | 2.579.536 $ | 111.539 $ | 0,00029211 $ |
| 2026-03-20 | 2.566.678 $ | 107.492 $ | 0,00029118 $ |
| 2026-03-19 | 2.617.680 $ | 114.019 $ | 0,00028985 $ |
| 2026-03-18 | 2.761.966 $ | 121.541 $ | 0,00029556 $ |
| 2026-03-17 | 2.816.462 $ | 122.415 $ | 0,00031179 $ |
| 2026-03-16 | 2.674.758 $ | 117.302 $ | 0,00031848 $ |
| 2026-03-15 | 2.568.078 $ | 108.883 $ | 0,00030235 $ |
| 2026-03-14 | 2.605.193 $ | 112.868 $ | 0,00028989 $ |
| 2026-03-13 | 2.555.831 $ | 107.065 $ | 0,00029404 $ |
| 2026-03-12 | 2.569.227 $ | 113.319 $ | 0,00028852 $ |
| 2026-03-11 | 2.529.762 $ | 147.795 $ | 0,00029003 $ |
| 2026-03-10 | 2.522.054 $ | 110.155 $ | 0,00028557 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
