MangaNow Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 290.579 $ | 41.744 $ | N/A |
| 2026-04-03 | 310.205 $ | 57.186 $ | 0,581177 $ |
| 2026-04-02 | 393.524 $ | 55.432 $ | 0,620593 $ |
| 2026-04-01 | 431.008 $ | 82.709 $ | 0,787074 $ |
| 2026-03-31 | 536.551 $ | 74.084 $ | 0,862087 $ |
| 2026-03-30 | 507.716 $ | 59.312 $ | 1,086 $ |
| 2026-03-29 | 547.980 $ | 60.312 $ | 1,015 $ |
| 2026-03-28 | 456.203 $ | 75.843 $ | 1,096 $ |
| 2026-03-27 | 536.946 $ | 71.104 $ | 0,912426 $ |
| 2026-03-26 | 669.355 $ | 34.072 $ | 1,074 $ |
| 2026-03-25 | 707.574 $ | 35.370 $ | 1,34 $ |
| 2026-03-24 | 723.011 $ | 46.367 $ | 1,42 $ |
| 2026-03-23 | 628.533 $ | 60.812 $ | 1,45 $ |
| 2026-03-22 | 588.846 $ | 91.127 $ | 1,26 $ |
| 2026-03-21 | 548.734 $ | 92.310 $ | 1,18 $ |
| 2026-03-20 | 617.720 $ | 69.516 $ | 1,097 $ |
| 2026-03-19 | 644.143 $ | 100.693 $ | 1,24 $ |
| 2026-03-18 | 692.124 $ | 91.698 $ | 1,29 $ |
| 2026-03-17 | 649.331 $ | 78.152 $ | 1,38 $ |
| 2026-03-16 | 716.175 $ | 79.572 $ | 1,30 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
