Mango Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 31.899.004 $ | 32.028.012 $ | N/A |
| 2026-03-29 | 31.964.583 $ | 31.203.575 $ | 0,02010238 $ |
| 2026-03-28 | 32.397.315 $ | 42.091.018 $ | 0,02007967 $ |
| 2026-03-27 | 32.228.621 $ | 51.042.296 $ | 0,02037876 $ |
| 2026-03-26 | 32.081.553 $ | 51.676.974 $ | 0,02027468 $ |
| 2026-03-25 | 32.136.980 $ | 51.844.398 $ | 0,02011367 $ |
| 2026-03-24 | 32.198.713 $ | 51.570.631 $ | 0,02019379 $ |
| 2026-03-23 | 32.090.414 $ | 49.837.378 $ | 0,02026001 $ |
| 2026-03-22 | 32.265.422 $ | 41.119.788 $ | 0,02014243 $ |
| 2026-03-21 | 32.122.790 $ | 49.978.509 $ | 0,02019381 $ |
| 2026-03-20 | 32.091.385 $ | 52.649.820 $ | 0,02019947 $ |
| 2026-03-19 | 32.151.363 $ | 48.736.052 $ | 0,02018322 $ |
| 2026-03-18 | 32.044.978 $ | 44.798.464 $ | 0,02018810 $ |
| 2026-03-17 | 30.719.866 $ | 52.015.318 $ | 0,02014808 $ |
| 2026-03-16 | 32.297.545 $ | 45.094.415 $ | 0,01932327 $ |
| 2026-03-15 | 32.378.364 $ | 1.208.683 $ | 0,02031295 $ |
| 2026-03-14 | 32.785.164 $ | 1.157.675 $ | 0,02036375 $ |
| 2026-03-13 | 33.752.194 $ | 1.956.125 $ | 0,02062228 $ |
| 2026-03-12 | 34.225.778 $ | 52.706.753 $ | 0,02122542 $ |
| 2026-03-11 | 34.826.123 $ | 42.928.279 $ | 0,02154885 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
