Manta Pacific Bridged USDT (Manta Pacific) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 0,000000000000000000 $ | 73.362 $ | N/A |
| 2026-04-17 | 0,000000000000000000 $ | 62.648 $ | 0,998866 $ |
| 2026-04-16 | 0,000000000000000000 $ | 54.740 $ | 0,998974 $ |
| 2026-04-15 | 0,000000000000000000 $ | 65.295 $ | 1,000 $ |
| 2026-04-14 | 0,000000000000000000 $ | 90.790 $ | 1,000 $ |
| 2026-04-13 | 0,000000000000000000 $ | 57.744 $ | 1,000 $ |
| 2026-04-12 | 0,000000000000000000 $ | 42.064 $ | 0,999958 $ |
| 2026-04-11 | 0,000000000000000000 $ | 61.952 $ | 0,999536 $ |
| 2026-04-10 | 0,000000000000000000 $ | 76.829 $ | 0,999933 $ |
| 2026-04-09 | 0,000000000000000000 $ | 80.753 $ | 1,000 $ |
| 2026-04-08 | 0,000000000000000000 $ | 104.867 $ | 0,998765 $ |
| 2026-04-07 | 0,000000000000000000 $ | 98.070 $ | 0,998339 $ |
| 2026-04-06 | 0,000000000000000000 $ | 39.370 $ | 0,999796 $ |
| 2026-04-05 | 0,000000000000000000 $ | 13.014,74 $ | 0,998282 $ |
| 2026-04-04 | 0,000000000000000000 $ | 34.682 $ | 0,999701 $ |
| 2026-04-03 | 0,000000000000000000 $ | 82.306 $ | 0,999899 $ |
| 2026-04-02 | 0,000000000000000000 $ | 84.868 $ | 0,999835 $ |
| 2026-04-01 | 0,000000000000000000 $ | 121.194 $ | 0,998899 $ |
| 2026-03-31 | 0,000000000000000000 $ | 81.914 $ | 0,999355 $ |
| 2026-03-30 | 0,000000000000000000 $ | 46.011 $ | 0,998896 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
