Mantis Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-11 | 2.639.106 $ | 153.266 $ | N/A |
| 2026-06-10 | 2.668.040 $ | 200.279 $ | 0,760637 $ |
| 2026-06-09 | 2.816.493 $ | 160.088 $ | 0,770253 $ |
| 2026-06-08 | 2.791.965 $ | 286.322 $ | 0,814442 $ |
| 2026-06-07 | 2.596.295 $ | 425.253 $ | 0,807154 $ |
| 2026-06-06 | 2.392.181 $ | 527.969 $ | 0,753249 $ |
| 2026-06-05 | 2.950.282 $ | 102.205 $ | 0,695187 $ |
| 2026-06-04 | 3.103.713 $ | 305.518 $ | 0,859979 $ |
| 2026-06-03 | 3.340.337 $ | 310.303 $ | 0,906482 $ |
| 2026-06-02 | 4.079.206 $ | 162.888 $ | 0,975518 $ |
| 2026-06-01 | 4.286.719 $ | 533.403 $ | 1,19 $ |
| 2026-05-31 | 4.414.544 $ | 841.634 $ | 1,26 $ |
| 2026-05-30 | 4.657.196 $ | 362.726 $ | 1,29 $ |
| 2026-05-29 | 4.894.750 $ | 261.323 $ | 1,37 $ |
| 2026-05-28 | 5.065.916 $ | 227.087 $ | 1,44 $ |
| 2026-05-27 | 5.327.368 $ | 324.643 $ | 1,49 $ |
| 2026-05-26 | 5.183.789 $ | 441.085 $ | 1,57 $ |
| 2026-05-25 | 5.403.118 $ | 359.306 $ | 1,53 $ |
| 2026-05-24 | 5.159.026 $ | 525.618 $ | 1,59 $ |
| 2026-05-23 | 4.893.894 $ | 626.988 $ | 1,52 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
