Mantle Restaked ETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 168.077.517 $ | 903.615 $ | N/A |
| 2026-04-11 | 164.854.346 $ | 728.414 $ | 2.490,69 $ |
| 2026-04-10 | 161.142.684 $ | 656.373 $ | 2.441,93 $ |
| 2026-04-09 | 160.887.646 $ | 806.061 $ | 2.392,32 $ |
| 2026-04-08 | 165.691.043 $ | 1.435.036 $ | 2.385,34 $ |
| 2026-04-07 | 154.706.842 $ | 876.737 $ | 2.456,09 $ |
| 2026-04-06 | 155.028.588 $ | 421.270 $ | 2.290,29 $ |
| 2026-04-05 | 151.574.475 $ | 131.402 $ | 2.295,50 $ |
| 2026-04-04 | 151.035.251 $ | 261.570 $ | 2.244,94 $ |
| 2026-04-03 | 151.424.060 $ | 628.759 $ | 2.236,46 $ |
| 2026-04-02 | 157.703.232 $ | 693.559 $ | 2.242,61 $ |
| 2026-04-01 | 154.558.263 $ | 899.202 $ | 2.331,78 $ |
| 2026-03-31 | 149.052.924 $ | 1.075.364 $ | 2.284,35 $ |
| 2026-03-30 | 145.617.091 $ | 684.861 $ | 2.205,63 $ |
| 2026-03-29 | 146.828.243 $ | 302.840 $ | 2.154,19 $ |
| 2026-03-28 | 146.437.671 $ | 456.021 $ | 2.170,00 $ |
| 2026-03-27 | 151.941.421 $ | 699.759 $ | 2.164,82 $ |
| 2026-03-26 | 161.780.375 $ | 414.469 $ | 2.244,93 $ |
| 2026-03-25 | 161.275.709 $ | 580.495 $ | 2.357,26 $ |
| 2026-03-24 | 160.284.092 $ | 1.223.066 $ | 2.352,40 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
