Mantle Staked Ether Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 448.779.153 $ | 474.416 $ | N/A |
| 2026-06-01 | 449.667.800 $ | 178.371 $ | 2.185,83 $ |
| 2026-05-31 | 453.011.951 $ | 319.899 $ | 2.188,62 $ |
| 2026-05-30 | 453.483.153 $ | 466.530 $ | 2.205,08 $ |
| 2026-05-29 | 453.094.597 $ | 659.215 $ | 2.196,91 $ |
| 2026-05-28 | 456.285.998 $ | 2.188.918 $ | 2.193,38 $ |
| 2026-05-27 | 467.707.397 $ | 800.435 $ | 2.203,72 $ |
| 2026-05-26 | 475.997.134 $ | 500.658 $ | 2.260,65 $ |
| 2026-05-25 | 473.622.369 $ | 457.815 $ | 2.300,83 $ |
| 2026-05-24 | 478.457.710 $ | 902.579 $ | 2.288,45 $ |
| 2026-05-23 | 465.360.713 $ | 492.489 $ | 2.310,18 $ |
| 2026-05-22 | 482.769.967 $ | 690.245 $ | 2.247,67 $ |
| 2026-05-21 | 491.164.060 $ | 487.338 $ | 2.322,41 $ |
| 2026-05-20 | 486.516.612 $ | 377.488 $ | 2.329,10 $ |
| 2026-05-19 | 495.608.157 $ | 1.027.838 $ | 2.303,96 $ |
| 2026-05-18 | 494.541.676 $ | 1.260.510 $ | 2.325,98 $ |
| 2026-05-17 | 523.847.994 $ | 233.453 $ | 2.324,28 $ |
| 2026-05-16 | 534.664.106 $ | 3.435.007 $ | 2.384,04 $ |
| 2026-05-15 | 556.444.594 $ | 364.016 $ | 2.426,25 $ |
| 2026-05-14 | 549.461.410 $ | 435.313 $ | 2.492,57 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
