Mantle Povijest cijene

Odabrani datum primjenjuje se u UTC vremenu.

.xls (Excel) .csv

Datum	Tržišna kapit.	Volumen	Zatvoreno
2026-09-23	2.208.947.842 $	51.737.379 $	N/A
2026-09-22	2.150.520.276 $	54.601.674 $	0,668913 $
2026-09-21	2.004.351.993 $	31.229.978 $	0,651220 $
2026-09-20	2.055.251.012 $	37.816.080 $	0,606957 $
2026-09-19	2.062.740.497 $	44.827.405 $	0,622371 $
2026-09-18	1.881.781.278 $	26.977.901 $	0,624639 $
2026-09-17	1.822.299.785 $	22.549.234 $	0,569841 $
2026-09-16	1.796.524.817 $	26.118.746 $	0,551828 $
2026-09-15	1.890.237.440 $	26.388.225 $	0,544023 $
2026-09-14	1.840.382.197 $	21.830.978 $	0,572401 $
2026-09-13	1.839.096.203 $	18.624.142 $	0,557304 $
2026-09-12	1.918.489.924 $	31.086.901 $	0,556915 $
2026-09-11	1.877.438.410 $	22.841.459 $	0,580957 $
2026-09-10	1.984.805.483 $	29.943.535 $	0,568525 $
2026-09-09	2.101.982.573 $	33.947.194 $	0,601038 $
2026-09-08	2.050.557.505 $	45.568.425 $	0,636522 $
2026-09-07	2.008.995.589 $	22.888.300 $	0,620949 $
2026-09-06	1.941.230.259 $	16.803.979 $	0,608364 $
2026-09-05	1.896.435.745 $	28.617.124 $	0,587843 $
2026-09-04	1.878.139.518 $	23.077.652 $	0,574278 $