Mantle Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 1.462.280.712 $ | 27.327.688 $ | N/A |
| 2026-11-08 | 1.499.081.965 $ | 13.274.460 $ | 0,442847 $ |
| 2026-11-07 | 1.476.868.495 $ | 22.161.018 $ | 0,453992 $ |
| 2026-11-06 | 1.434.309.316 $ | 34.385.510 $ | 0,447264 $ |
| 2026-11-05 | 1.583.525.050 $ | 39.361.307 $ | 0,434375 $ |
| 2026-11-04 | 1.548.853.959 $ | 22.510.577 $ | 0,479565 $ |
| 2026-11-03 | 1.559.922.908 $ | 23.361.829 $ | 0,469065 $ |
| 2026-11-02 | 1.570.606.390 $ | 13.696.371 $ | 0,472417 $ |
| 2026-11-01 | 1.562.277.924 $ | 12.818.450 $ | 0,475653 $ |
| 2026-10-31 | 1.568.803.782 $ | 29.614.702 $ | 0,473130 $ |
| 2026-10-30 | 1.549.560.672 $ | 37.966.730 $ | 0,475107 $ |
| 2026-10-29 | 1.673.820.720 $ | 35.427.389 $ | 0,469279 $ |
| 2026-10-28 | 1.696.869.926 $ | 21.447.109 $ | 0,506911 $ |
| 2026-10-27 | 1.694.009.739 $ | 12.131.450 $ | 0,513891 $ |
| 2026-10-26 | 1.702.361.967 $ | 15.380.858 $ | 0,513025 $ |
| 2026-10-25 | 1.684.766.687 $ | 17.379.847 $ | 0,515554 $ |
| 2026-10-24 | 1.730.427.697 $ | 18.777.748 $ | 0,510226 $ |
| 2026-10-23 | 1.748.495.912 $ | 25.098.016 $ | 0,524054 $ |
| 2026-10-22 | 1.838.583.551 $ | 20.110.069 $ | 0,529526 $ |
| 2026-10-21 | 1.766.315.420 $ | 17.343.268 $ | 0,556809 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
