MANTRA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-02 | 55.509.263 $ | 5.078.866 $ | N/A |
| 2026-04-01 | 54.585.905 $ | 5.283.807 $ | 0,01135111 $ |
| 2026-03-31 | 55.505.191 $ | 4.904.860 $ | 0,01115436 $ |
| 2026-03-30 | 55.223.177 $ | 5.318.864 $ | 0,01136455 $ |
| 2026-03-29 | 56.469.484 $ | 6.391.123 $ | 0,01133531 $ |
| 2026-03-28 | 59.657.110 $ | 9.395.158 $ | 0,01157397 $ |
| 2026-03-27 | 61.011.525 $ | 11.913.636 $ | 0,01223658 $ |
| 2026-03-26 | 64.566.735 $ | 30.209.437 $ | 0,01252628 $ |
| 2026-03-25 | 60.146.291 $ | 10.331.677 $ | 0,01325203 $ |
| 2026-03-24 | 59.948.583 $ | 17.720.224 $ | 0,01234929 $ |
| 2026-03-23 | 58.361.064 $ | 13.232.090 $ | 0,01236910 $ |
| 2026-03-22 | 65.242.248 $ | 6.824.745 $ | 0,01202101 $ |
| 2026-03-21 | 67.574.679 $ | 9.377.957 $ | 0,01346410 $ |
| 2026-03-20 | 66.846.170 $ | 15.095.609 $ | 0,01396470 $ |
| 2026-03-19 | 66.086.486 $ | 19.450.542 $ | 0,01396507 $ |
| 2026-03-18 | 71.187.166 $ | 13.410.295 $ | 0,01372790 $ |
| 2026-03-17 | 74.029.917 $ | 11.290.553 $ | 0,01487483 $ |
| 2026-03-16 | 72.679.857 $ | 7.401.534 $ | 0,01544166 $ |
| 2026-03-15 | 73.578.355 $ | 10.379.759 $ | 0,01517843 $ |
| 2026-03-14 | 74.221.880 $ | 11.508.803 $ | 0,01537838 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
