Manyu Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-03 | 6.209.611 $ | 2.238.276 $ | N/A |
| 2026-04-02 | 6.144.610 $ | 2.137.183 $ | 0,000000006209 $ |
| 2026-04-01 | 6.274.334 $ | 2.492.431 $ | 0,000000006144 $ |
| 2026-03-31 | 6.166.092 $ | 3.748.023 $ | 0,000000006264 $ |
| 2026-03-30 | 5.920.033 $ | 2.033.791 $ | 0,000000006166 $ |
| 2026-03-29 | 5.785.794 $ | 1.398.244 $ | 0,000000005921 $ |
| 2026-03-28 | 5.612.854 $ | 2.501.895 $ | 0,000000005786 $ |
| 2026-03-27 | 5.724.373 $ | 1.787.601 $ | 0,000000005613 $ |
| 2026-03-26 | 5.912.194 $ | 1.599.301 $ | 0,000000005727 $ |
| 2026-03-25 | 5.901.747 $ | 586.271 $ | 0,000000005909 $ |
| 2026-03-24 | 6.064.327 $ | 2.203.402 $ | 0,000000005902 $ |
| 2026-03-23 | 6.044.541 $ | 1.811.461 $ | 0,000000006061 $ |
| 2026-03-22 | 6.364.955 $ | 1.229.096 $ | 0,000000006034 $ |
| 2026-03-21 | 6.460.256 $ | 1.414.378 $ | 0,000000006333 $ |
| 2026-03-20 | 6.394.326 $ | 1.530.795 $ | 0,000000006460 $ |
| 2026-03-19 | 6.642.097 $ | 2.926.387 $ | 0,000000006398 $ |
| 2026-03-18 | 6.673.824 $ | 1.500.549 $ | 0,000000006644 $ |
| 2026-03-17 | 7.767.787 $ | 2.449.345 $ | 0,000000006674 $ |
| 2026-03-16 | 6.774.619 $ | 1.424.548 $ | 0,000000007742 $ |
| 2026-03-15 | 6.800.918 $ | 906.659 $ | 0,000000006775 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
