MARA Holdings (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-17 | 377.831 $ | 131.151 $ | N/A |
| 2026-04-16 | 346.939 $ | 118.449 $ | 11,40 $ |
| 2026-04-15 | 352.090 $ | 121.768 $ | 10,42 $ |
| 2026-04-14 | 349.073 $ | 184.622 $ | 10,50 $ |
| 2026-04-13 | 343.214 $ | 87.653 $ | 10,45 $ |
| 2026-04-12 | 343.473 $ | 90.189 $ | 9,50 $ |
| 2026-04-11 | 344.032 $ | 112.227 $ | 9,50 $ |
| 2026-04-10 | 351.779 $ | 128.208 $ | 9,52 $ |
| 2026-04-09 | 341.147 $ | 130.211 $ | 9,75 $ |
| 2026-04-08 | 340.286 $ | 139.394 $ | 9,46 $ |
| 2026-04-07 | 319.408 $ | 126.941 $ | 9,37 $ |
| 2026-04-06 | 311.672 $ | 100.279 $ | 8,83 $ |
| 2026-04-05 | 311.586 $ | 106.331 $ | 8,65 $ |
| 2026-04-04 | 312.013 $ | 94.838 $ | 8,64 $ |
| 2026-04-03 | 312.159 $ | 133.144 $ | 8,65 $ |
| 2026-04-02 | 291.031 $ | 115.678 $ | 8,65 $ |
| 2026-04-01 | 293.331 $ | 125.836 $ | 8,10 $ |
| 2026-03-31 | 281.339 $ | 84.564 $ | 8,16 $ |
| 2026-03-30 | 286.511 $ | 54.170 $ | 7,77 $ |
| 2026-03-29 | 285.441 $ | 54.186 $ | 8,00 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
