MARA Holdings (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 570.916 $ | 5.943.006 $ | N/A |
| 2026-06-01 | 589.724 $ | 5.637.152 $ | 14,81 $ |
| 2026-05-31 | 587.748 $ | 5.515.496 $ | 14,38 $ |
| 2026-05-30 | 587.771 $ | 5.595.694 $ | 14,33 $ |
| 2026-05-29 | 575.838 $ | 5.263.646 $ | 14,33 $ |
| 2026-05-28 | 584.806 $ | 5.553.226 $ | 14,04 $ |
| 2026-05-27 | 583.415 $ | 5.807.579 $ | 14,24 $ |
| 2026-05-26 | 513.123 $ | 5.202.828 $ | 14,27 $ |
| 2026-05-25 | 511.141 $ | 5.442.593 $ | 13,94 $ |
| 2026-05-24 | 510.383 $ | 5.412.698 $ | 13,93 $ |
| 2026-05-23 | 510.389 $ | 5.541.209 $ | 13,86 $ |
| 2026-05-22 | 501.883 $ | 5.455.950 $ | 13,83 $ |
| 2026-05-21 | 474.461 $ | 5.241.014 $ | 13,54 $ |
| 2026-05-20 | 448.527 $ | 4.969.425 $ | 13,12 $ |
| 2026-05-19 | 430.361 $ | 4.687.138 $ | 12,44 $ |
| 2026-05-18 | 445.814 $ | 4.735.030 $ | 12,04 $ |
| 2026-05-17 | 446.932 $ | 4.933.423 $ | 12,35 $ |
| 2026-05-16 | 446.483 $ | 5.046.559 $ | 12,38 $ |
| 2026-05-15 | 511.580 $ | 5.642.982 $ | 12,37 $ |
| 2026-05-14 | 442.800 $ | 5.336.120 $ | 13,33 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
