MARA Holdings Tokenized Stock (Reality) Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-28 | 134.329 $ | 100.842 $ | N/A |
| 2026-10-27 | 126.252 $ | 9.034,60 $ | 7,07 $ |
| 2026-10-26 | 125.497 $ | 10.669,18 $ | 6,89 $ |
| 2026-10-25 | 124.978 $ | 11.597,41 $ | 7,05 $ |
| 2026-10-24 | 125.559 $ | 3.806,88 $ | 7,02 $ |
| 2026-10-23 | 125.118 $ | 8.160,01 $ | 7,01 $ |
| 2026-10-22 | 134.031 $ | 6.276,87 $ | 7,21 $ |
| 2026-10-21 | 136.802 $ | 5.646,00 $ | 7,69 $ |
| 2026-10-20 | 131.206 $ | 5.684,35 $ | 7,68 $ |
| 2026-10-19 | 134.705 $ | 15,19 $ | 7,39 $ |
| 2026-10-17 | 134.401 $ | 1.303,22 $ | 7,59 $ |
| 2026-10-16 | 130.033 $ | 18.805,83 $ | 7,54 $ |
| 2026-10-15 | 128.396 $ | 1.182,86 $ | 8,32 $ |
| 2026-10-14 | 133.322 $ | 10.019,19 $ | 8,17 $ |
| 2026-10-13 | 141.880 $ | 7.284,49 $ | 9,12 $ |
| 2026-10-12 | 145.916 $ | 1.885,98 $ | 9,38 $ |
| 2026-10-11 | 144.717 $ | 554,94 $ | 9,76 $ |
| 2026-10-10 | 144.818 $ | 714,33 $ | 9,68 $ |
| 2026-10-09 | 148.475 $ | 529,54 $ | 9,67 $ |
| 2026-10-08 | 154.517 $ | 914,08 $ | 9,90 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
