MARBLEX Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-01 | 7.710.405 $ | 821.828 $ | N/A |
| 2026-10-31 | 7.673.255 $ | 1.841.124 $ | 0,02466217 $ |
| 2026-10-30 | 7.812.629 $ | 1.837.046 $ | 0,02454303 $ |
| 2026-10-29 | 7.831.993 $ | 2.659.927 $ | 0,02498882 $ |
| 2026-10-28 | 7.874.804 $ | 1.301.709 $ | 0,02505076 $ |
| 2026-10-27 | 7.880.026 $ | 2.690.618 $ | 0,02518769 $ |
| 2026-10-26 | 7.964.408 $ | 855.425 $ | 0,02520439 $ |
| 2026-10-25 | 7.941.217 $ | 331.055 $ | 0,02547429 $ |
| 2026-10-24 | 8.013.126 $ | 959.258 $ | 0,02540011 $ |
| 2026-10-23 | 8.147.002 $ | 1.862.544 $ | 0,02563011 $ |
| 2026-10-22 | 8.568.013 $ | 5.499.246 $ | 0,02605832 $ |
| 2026-10-21 | 8.207.319 $ | 1.424.612 $ | 0,02740493 $ |
| 2026-10-20 | 8.235.911 $ | 1.653.128 $ | 0,02625124 $ |
| 2026-10-19 | 8.391.695 $ | 1.438.778 $ | 0,02634270 $ |
| 2026-10-18 | 8.682.452 $ | 798.426 $ | 0,02684097 $ |
| 2026-10-17 | 8.888.019 $ | 1.798.057 $ | 0,02777096 $ |
| 2026-10-16 | 8.704.937 $ | 1.981.517 $ | 0,02842847 $ |
| 2026-10-15 | 8.731.586 $ | 1.509.079 $ | 0,02784288 $ |
| 2026-10-14 | 9.026.799 $ | 2.123.371 $ | 0,02792812 $ |
| 2026-10-13 | 8.980.693 $ | 2.869.417 $ | 0,02887236 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
