MarhabaDeFi Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-10 | 0,000000000000000000 $ | 470,60 $ | N/A |
| 2026-11-09 | 0,000000000000000000 $ | 6.541,25 $ | 0,00023519 $ |
| 2026-11-08 | 0,000000000000000000 $ | 3.205,88 $ | 0,00024062 $ |
| 2026-11-07 | 0,000000000000000000 $ | 212,18 $ | 0,00023570 $ |
| 2026-11-06 | 0,000000000000000000 $ | 185,00 $ | 0,00024210 $ |
| 2026-11-05 | 0,000000000000000000 $ | 465,99 $ | 0,00024641 $ |
| 2026-11-04 | 0,000000000000000000 $ | 68,62 $ | 0,00024932 $ |
| 2026-11-03 | 0,000000000000000000 $ | 91,67 $ | 0,00025227 $ |
| 2026-11-02 | 0,000000000000000000 $ | 75,58 $ | 0,00025243 $ |
| 2026-11-01 | 0,000000000000000000 $ | 40,37 $ | 0,00025311 $ |
| 2026-10-31 | 0,000000000000000000 $ | 293,00 $ | 0,00025186 $ |
| 2026-10-30 | 0,000000000000000000 $ | 322,76 $ | 0,00025169 $ |
| 2026-10-29 | 0,000000000000000000 $ | 88,28 $ | 0,00025093 $ |
| 2026-10-28 | 0,000000000000000000 $ | 3.809,16 $ | 0,00025642 $ |
| 2026-10-27 | 0,000000000000000000 $ | 120,89 $ | 0,00029156 $ |
| 2026-10-26 | 0,000000000000000000 $ | 145,88 $ | 0,00025405 $ |
| 2026-10-25 | 0,000000000000000000 $ | 116,46 $ | 0,00025749 $ |
| 2026-10-24 | 0,000000000000000000 $ | 106,69 $ | 0,00025610 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.377,52 $ | 0,00025574 $ |
| 2026-10-22 | 0,000000000000000000 $ | 67,42 $ | 0,00025596 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
