Mars Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 0,000000000000000000 $ | 130.194 $ | N/A |
| 2026-10-24 | 0,000000000000000000 $ | 130.432 $ | 0,01012356 $ |
| 2026-10-23 | 0,000000000000000000 $ | 139.556 $ | 0,01044293 $ |
| 2026-10-22 | 0,000000000000000000 $ | 139.024 $ | 0,01044860 $ |
| 2026-10-21 | 0,000000000000000000 $ | 117.740 $ | 0,01025180 $ |
| 2026-10-20 | 0,000000000000000000 $ | 137.489 $ | 0,01068502 $ |
| 2026-10-19 | 0,000000000000000000 $ | 129.041 $ | 0,01074481 $ |
| 2026-10-18 | 0,000000000000000000 $ | 140.182 $ | 0,01042265 $ |
| 2026-10-17 | 0,000000000000000000 $ | 137.754 $ | 0,01083563 $ |
| 2026-10-16 | 0,000000000000000000 $ | 132.452 $ | 0,01049780 $ |
| 2026-10-15 | 0,000000000000000000 $ | 137.519 $ | 0,00983671 $ |
| 2026-10-14 | 0,000000000000000000 $ | 135.170 $ | 0,00985416 $ |
| 2026-10-13 | 0,000000000000000000 $ | 143.475 $ | 0,00960103 $ |
| 2026-10-12 | 0,000000000000000000 $ | 145.242 $ | 0,00997761 $ |
| 2026-10-11 | 0,000000000000000000 $ | 138.281 $ | 0,01004915 $ |
| 2026-10-10 | 0,000000000000000000 $ | 152.977 $ | 0,01024260 $ |
| 2026-10-09 | 0,000000000000000000 $ | 128.470 $ | 0,01013773 $ |
| 2026-10-08 | 0,000000000000000000 $ | 160.109 $ | 0,00973807 $ |
| 2026-10-07 | 0,000000000000000000 $ | 264.229 $ | 0,01052387 $ |
| 2026-10-06 | 0,000000000000000000 $ | 95.704 $ | 0,01039733 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
