MarsDog Token Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-06 | 705.896 $ | 22.833 $ | N/A |
| 2026-04-05 | 866.213 $ | 9.139,71 $ | 0,00004106 $ |
| 2026-04-04 | 905.721 $ | 27.280 $ | 0,00005037 $ |
| 2026-04-03 | 690.500 $ | 16.026,19 $ | 0,00005257 $ |
| 2026-04-02 | 861.850 $ | 9.822,73 $ | 0,00003987 $ |
| 2026-04-01 | 895.586 $ | 16.581,58 $ | 0,00004996 $ |
| 2026-03-31 | 975.631 $ | 25.678 $ | 0,00005194 $ |
| 2026-03-30 | 1.125.865 $ | 15.226,06 $ | 0,00005651 $ |
| 2026-03-29 | 1.262.779 $ | 10.387,88 $ | 0,00006512 $ |
| 2026-03-28 | 1.369.119 $ | 11.433,57 $ | 0,00007305 $ |
| 2026-03-27 | 1.385.649 $ | 15.513,53 $ | 0,00007920 $ |
| 2026-03-26 | 1.353.919 $ | 21.874 $ | 0,00008022 $ |
| 2026-03-25 | 1.297.935 $ | 15.211,88 $ | 0,00007827 $ |
| 2026-03-24 | 1.206.361 $ | 13.506,07 $ | 0,00007495 $ |
| 2026-03-23 | 1.143.838 $ | 6.679,15 $ | 0,00006967 $ |
| 2026-03-22 | 1.156.891 $ | 25.232 $ | 0,00006597 $ |
| 2026-03-21 | 940.233 $ | 31.182 $ | 0,00006672 $ |
| 2026-03-20 | 833.964 $ | 7.724,36 $ | 0,00005427 $ |
| 2026-03-19 | 786.259 $ | 6.861,22 $ | 0,00004808 $ |
| 2026-03-18 | 825.632 $ | 4.817,14 $ | 0,00004525 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
