Marvell Technology (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-18 | 2.651.579 $ | 193.039 $ | N/A |
| 2026-04-17 | 2.499.004 $ | 225.084 $ | 139,50 $ |
| 2026-04-16 | 2.564.983 $ | 466.657 $ | 132,95 $ |
| 2026-04-15 | 5.143.950 $ | 3.775.278 $ | 134,52 $ |
| 2026-04-14 | 6.414.525 $ | 1.512.517 $ | 132,10 $ |
| 2026-04-13 | 4.965.770 $ | 105.867 $ | 132,50 $ |
| 2026-04-12 | 5.017.653 $ | 103.808 $ | 126,85 $ |
| 2026-04-11 | 5.039.623 $ | 1.062.444 $ | 128,12 $ |
| 2026-04-10 | 3.789.955 $ | 1.789.443 $ | 128,70 $ |
| 2026-04-09 | 2.042.030 $ | 133.774 $ | 120,58 $ |
| 2026-04-08 | 2.023.703 $ | 141.314 $ | 114,55 $ |
| 2026-04-07 | 1.915.195 $ | 124.122 $ | 113,57 $ |
| 2026-04-06 | 1.874.883 $ | 105.377 $ | 107,65 $ |
| 2026-04-05 | 1.892.309 $ | 105.855 $ | 105,98 $ |
| 2026-04-04 | 1.889.785 $ | 107.927 $ | 106,96 $ |
| 2026-04-03 | 1.891.377 $ | 320.372 $ | 106,82 $ |
| 2026-04-02 | 1.718.363 $ | 296.014 $ | 106,88 $ |
| 2026-04-01 | 1.722.071 $ | 274.182 $ | 106,77 $ |
| 2026-03-31 | 1.407.034 $ | 122.795 $ | 100,68 $ |
| 2026-03-30 | 1.511.759 $ | 105.268 $ | 87,56 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
