Marvell Technology (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-05 | 40.958.243 $ | 7.458.878 $ | N/A |
| 2026-06-04 | 39.341.594 $ | 15.640.492 $ | 304,80 $ |
| 2026-06-03 | 41.165.356 $ | 4.750.477 $ | 283,69 $ |
| 2026-06-02 | 20.978.952 $ | 11.259.375 $ | 319,17 $ |
| 2026-06-01 | 25.187.283 $ | 2.211.681 $ | 219,41 $ |
| 2026-05-31 | 25.236.885 $ | 2.143.969 $ | 205,64 $ |
| 2026-05-30 | 25.015.157 $ | 3.555.902 $ | 205,43 $ |
| 2026-05-29 | 25.085.065 $ | 8.418.824 $ | 203,52 $ |
| 2026-05-28 | 26.496.584 $ | 10.276.081 $ | 203,15 $ |
| 2026-05-27 | 21.920.866 $ | 13.992.773 $ | 198,27 $ |
| 2026-05-26 | 11.415.672 $ | 2.210.675 $ | 214,14 $ |
| 2026-05-25 | 11.047.919 $ | 2.018.828 $ | 204,12 $ |
| 2026-05-24 | 10.993.775 $ | 2.071.658 $ | 196,28 $ |
| 2026-05-23 | 10.965.016 $ | 4.264.823 $ | 195,97 $ |
| 2026-05-22 | 10.717.178 $ | 4.434.076 $ | 195,53 $ |
| 2026-05-21 | 10.372.866 $ | 4.836.598 $ | 192,89 $ |
| 2026-05-20 | 8.465.065 $ | 4.188.243 $ | 188,92 $ |
| 2026-05-19 | 8.348.966 $ | 3.474.370 $ | 178,72 $ |
| 2026-05-18 | 7.850.093 $ | 1.951.686 $ | 169,42 $ |
| 2026-05-17 | 8.013.146 $ | 1.830.944 $ | 174,67 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
