Marvin On Base Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 13.036,84 $ | 1,020 $ | N/A |
| 2026-06-01 | 13.193,17 $ | 1,17 $ | 0,000000008691 $ |
| 2026-05-31 | 13.398,79 $ | 12,17 $ | 0,000000008807 $ |
| 2026-05-30 | 13.398,79 $ | 12,17 $ | 0,000000008936 $ |
| 2026-05-27 | 13.871,36 $ | 1,31 $ | 0,000000008936 $ |
| 2026-05-26 | 14.019,16 $ | 1,32 $ | 0,000000009244 $ |
| 2026-05-25 | 14.171,59 $ | 3,10 $ | 0,000000009349 $ |
| 2026-05-24 | 14.161,67 $ | 3,10 $ | 0,000000009452 $ |
| 2026-05-23 | 14.161,67 $ | 3,10 $ | 0,000000009441 $ |
| 2026-05-14 | 15.127,66 $ | 23,68 $ | 0,000000009441 $ |
| 2026-05-13 | 15.247,34 $ | 27,34 $ | 0,000000010085 $ |
| 2026-05-12 | 15.278,28 $ | 6,60 $ | 0,000000010160 $ |
| 2026-05-11 | 15.663,15 $ | 7,02 $ | 0,000000010186 $ |
| 2026-05-10 | 15.663,15 $ | 7,02 $ | 0,000000010442 $ |
| 2026-05-06 | 15.637,71 $ | 2,09 $ | 0,000000010442 $ |
| 2026-05-05 | 15.417,55 $ | 2,06 $ | 0,000000010425 $ |
| 2026-05-04 | 15.417,55 $ | 2,06 $ | 0,000000010283 $ |
| 2026-05-03 | 15.026,76 $ | 2,79 $ | 0,000000010283 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
