Massa Bridged USDT (Massa) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-14 | 4.170,83 $ | 87,97 $ | N/A |
| 2026-04-13 | 4.175,25 $ | 50,00 $ | 0,999594 $ |
| 2026-04-12 | 4.170,14 $ | 88,88 $ | 1,001 $ |
| 2026-04-11 | 4.170,72 $ | 204,82 $ | 0,999513 $ |
| 2026-04-10 | 4.171,96 $ | 373,76 $ | 0,999964 $ |
| 2026-04-09 | 4.172,06 $ | 819,46 $ | 0,999954 $ |
| 2026-04-08 | 4.171,27 $ | 168,05 $ | 0,999889 $ |
| 2026-04-07 | 4.172,45 $ | 293,18 $ | 0,999566 $ |
| 2026-04-06 | 4.171,92 $ | 1.134,76 $ | 0,999785 $ |
| 2026-04-05 | 4.180,75 $ | 11,95 $ | 0,999746 $ |
| 2026-04-04 | 4.172,05 $ | 221,11 $ | 1,003 $ |
| 2026-04-03 | 4.171,85 $ | 428,00 $ | 0,999789 $ |
| 2026-04-02 | 4.169,84 $ | 192,51 $ | 0,999842 $ |
| 2026-04-01 | 4.189,78 $ | 8,86 $ | 0,999585 $ |
| 2026-03-31 | 4.165,72 $ | 19,26 $ | 1,004 $ |
| 2026-03-30 | 4.172,51 $ | 461,09 $ | 0,995828 $ |
| 2026-03-29 | 4.161,79 $ | 30,49 $ | 1,000 $ |
| 2026-03-28 | 4.170,16 $ | 95,08 $ | 0,997490 $ |
| 2026-03-27 | 4.171,15 $ | 3.077,27 $ | 0,999435 $ |
| 2026-03-26 | 4.172,11 $ | 5.107,07 $ | 0,999673 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
