MasTec (Ondo Tokenized) Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-03 | 827,07 $ | 1,79 $ | 373,44 $ |
| 2026-07-02 | 828,25 $ | 14.627,51 $ | 373,97 $ |
| 2026-06-30 | 17.162,90 $ | 480,06 $ | 415,37 $ |
| 2026-06-29 | 17.762,79 $ | 496,84 $ | 429,89 $ |
| 2026-06-27 | 17.159,45 $ | 4.181,10 $ | 403,99 $ |
| 2026-06-26 | 16.771,92 $ | 4.106,72 $ | 394,86 $ |
| 2026-06-24 | 12.644,31 $ | 456,56 $ | 392,97 $ |
| 2026-06-23 | 12.580,55 $ | 454,25 $ | 390,99 $ |
| 2026-06-22 | 12.616,10 $ | 20,70 $ | 406,78 $ |
| 2026-06-19 | 11.760,21 $ | 10.934,88 $ | 379,81 $ |
| 2026-06-18 | 11.739,09 $ | 10.915,24 $ | 379,12 $ |
| 2026-06-16 | 820,43 $ | 761,29 $ | 377,55 $ |
| 2026-06-15 | 806,53 $ | 748,39 $ | 371,15 $ |
| 2026-06-12 | 1.525,99 $ | 35,06 $ | 364,25 $ |
| 2026-06-11 | 1.497,96 $ | 34,42 $ | 357,56 $ |
| 2026-06-10 | 1.439,26 $ | 144,72 $ | 335,83 $ |
| 2026-06-09 | 1.363,65 $ | 2.488,63 $ | 353,76 $ |
| 2026-06-08 | 3.938,67 $ | 1.266,08 $ | 361,69 $ |
| 2026-06-06 | 2.675,48 $ | 16,68 $ | 362,09 $ |
| 2026-06-05 | 2.690,40 $ | 16,78 $ | 364,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
