Mastercard (Ondo Tokenized Stock) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-12 | 1.060.343 $ | 262.445 $ | N/A |
| 2026-04-11 | 1.063.467 $ | 503.796 $ | 499,75 $ |
| 2026-04-10 | 1.070.511 $ | 621.574 $ | 501,23 $ |
| 2026-04-09 | 1.080.864 $ | 719.396 $ | 504,69 $ |
| 2026-04-08 | 1.077.460 $ | 580.661 $ | 509,52 $ |
| 2026-04-07 | 1.067.647 $ | 730.086 $ | 506,04 $ |
| 2026-04-06 | 1.057.865 $ | 384.707 $ | 501,68 $ |
| 2026-04-05 | 1.057.977 $ | 392.843 $ | 496,77 $ |
| 2026-04-04 | 1.057.843 $ | 371.269 $ | 496,79 $ |
| 2026-04-03 | 1.053.906 $ | 886.329 $ | 496,77 $ |
| 2026-04-02 | 1.052.340 $ | 990.158 $ | 495,77 $ |
| 2026-04-01 | 1.057.214 $ | 795.777 $ | 493,28 $ |
| 2026-03-31 | 1.042.530 $ | 721.043 $ | 501,70 $ |
| 2026-03-30 | 1.021.642 $ | 268.487 $ | 494,84 $ |
| 2026-03-29 | 1.020.274 $ | 297.616 $ | 484,94 $ |
| 2026-03-28 | 1.019.299 $ | 938.092 $ | 484,16 $ |
| 2026-03-27 | 1.060.013 $ | 829.061 $ | 483,84 $ |
| 2026-03-26 | 1.056.954 $ | 1.047.775 $ | 503,25 $ |
| 2026-03-25 | 1.050.052 $ | 913.653 $ | 503,31 $ |
| 2026-03-24 | 1.050.687 $ | 955.855 $ | 502,10 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
