Mastercard xStock Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-11 | 223.562 $ | 9.266,55 $ | N/A |
| 2026-04-10 | 226.217 $ | 7.935,36 $ | 501,91 $ |
| 2026-04-09 | 225.617 $ | 8.941,51 $ | 509,01 $ |
| 2026-04-08 | 224.283 $ | 9.248,49 $ | 508,27 $ |
| 2026-04-07 | 223.276 $ | 8.916,89 $ | 504,18 $ |
| 2026-04-06 | 220.392 $ | 9.142,28 $ | 502,93 $ |
| 2026-04-05 | 220.002 $ | 9.144,24 $ | 495,49 $ |
| 2026-04-04 | 220.002 $ | 9.214,64 $ | 494,62 $ |
| 2026-04-03 | 219.634 $ | 8.602,38 $ | 494,62 $ |
| 2026-04-02 | 219.793 $ | 8.687,86 $ | 493,77 $ |
| 2026-04-01 | 222.737 $ | 8.627,04 $ | 494,14 $ |
| 2026-03-31 | 219.762 $ | 9.018,63 $ | 500,76 $ |
| 2026-03-30 | 216.818 $ | 9.011,09 $ | 494,07 $ |
| 2026-03-29 | 216.824 $ | 9.448,77 $ | 488,45 $ |
| 2026-03-28 | 217.268 $ | 6.143,63 $ | 487,47 $ |
| 2026-03-27 | 223.012 $ | 8.883,96 $ | 488,47 $ |
| 2026-03-26 | 223.727 $ | 9.019,95 $ | 501,04 $ |
| 2026-03-25 | 223.407 $ | 8.518,17 $ | 503,06 $ |
| 2026-03-24 | 223.203 $ | 6.893,74 $ | 503,40 $ |
| 2026-03-23 | 222.419 $ | 8.805,56 $ | 501,92 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
