Mato The Mouse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-09 | 7.062,61 $ | 10,67 $ | N/A |
| 2026-03-31 | 6.585,82 $ | 28,14 $ | 0,000000000016823 $ |
| 2026-03-30 | 6.585,82 $ | 28,14 $ | 0,000000000015656 $ |
| 2026-03-28 | 6.773,51 $ | 3,42 $ | 0,000000000015656 $ |
| 2026-03-27 | 6.754,40 $ | 3,42 $ | 0,000000000016096 $ |
| 2026-03-26 | 6.754,40 $ | 3,42 $ | 0,000000000016056 $ |
| 2026-03-21 | 7.102,32 $ | 43,91 $ | 0,000000000016056 $ |
| 2026-03-20 | 7.387,76 $ | 26,34 $ | 0,000000000016883 $ |
| 2026-03-19 | 7.387,76 $ | 26,34 $ | 0,000000000017561 $ |
| 2026-03-18 | 7.906,43 $ | 1,18 $ | 0,000000000017561 $ |
| 2026-03-17 | 7.652,47 $ | 1,96 $ | 0,000000000018761 $ |
| 2026-03-16 | 7.420,33 $ | 1,88 $ | 0,000000000018314 $ |
| 2026-03-15 | 7.420,33 $ | 1,88 $ | 0,000000000017517 $ |
| 2026-03-14 | 7.128,34 $ | 21,22 $ | 0,000000000017517 $ |
| 2026-03-13 | 7.128,34 $ | 21,22 $ | 0,000000000016946 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
