Mato The Mouse Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-13 | 7.081,66 $ | 16,23 $ | N/A |
| 2026-06-12 | 7.129,67 $ | 33,11 $ | 0,000000000016833 $ |
| 2026-06-11 | 6.849,50 $ | 1,002 $ | 0,000000000016914 $ |
| 2026-06-10 | 7.072,79 $ | 14,48 $ | 0,000000000016282 $ |
| 2026-06-09 | 7.075,50 $ | 14,45 $ | 0,000000000016842 $ |
| 2026-06-08 | 6.991,85 $ | 18,41 $ | 0,000000000016798 $ |
| 2026-06-07 | 6.717,21 $ | 160,89 $ | 0,000000000016605 $ |
| 2026-06-06 | 7.048,55 $ | 195,09 $ | 0,000000000015964 $ |
| 2026-06-05 | 7.048,55 $ | 195,09 $ | 0,000000000016820 $ |
| 2026-06-04 | 8.820,46 $ | 21,80 $ | 0,000000000016820 $ |
| 2026-06-03 | 8.820,46 $ | 21,80 $ | 0,000000000020967 $ |
| 2026-05-30 | 9.644,38 $ | 5,61 $ | 0,000000000020967 $ |
| 2026-05-29 | 9.629,68 $ | 5,61 $ | 0,000000000022925 $ |
| 2026-05-28 | 9.701,73 $ | 73,87 $ | 0,000000000022925 $ |
| 2026-05-27 | 10.184,73 $ | 21,80 $ | 0,000000000023061 $ |
| 2026-05-26 | 10.433,63 $ | 78,32 $ | 0,000000000024210 $ |
| 2026-05-25 | 10.416,35 $ | 25,18 $ | 0,000000000024801 $ |
| 2026-05-24 | 10.390,97 $ | 25,39 $ | 0,000000000024760 $ |
| 2026-05-23 | 10.126,98 $ | 133,80 $ | 0,000000000024700 $ |
| 2026-05-22 | 10.841,17 $ | 212,12 $ | 0,000000000024121 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
