Matrix AI Network Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-06 | 371.110 $ | 11.966,45 $ | N/A |
| 2026-11-05 | 375.900 $ | 11.129,98 $ | 0,00065934 $ |
| 2026-11-04 | 375.784 $ | 11.486,98 $ | 0,00066788 $ |
| 2026-11-03 | 373.160 $ | 10.192,49 $ | 0,00066771 $ |
| 2026-11-02 | 388.323 $ | 29.582 $ | 0,00066310 $ |
| 2026-11-01 | 350.222 $ | 9.885,38 $ | 0,00069008 $ |
| 2026-10-31 | 381.351 $ | 11.594,92 $ | 0,00062241 $ |
| 2026-10-30 | 406.974 $ | 21.928 $ | 0,00067778 $ |
| 2026-10-29 | 413.885 $ | 12.069,48 $ | 0,00072335 $ |
| 2026-10-28 | 412.909 $ | 24.366 $ | 0,00073569 $ |
| 2026-10-27 | 407.484 $ | 12.791,70 $ | 0,00073399 $ |
| 2026-10-26 | 444.741 $ | 25.087 $ | 0,00072439 $ |
| 2026-10-25 | 451.677 $ | 36.574 $ | 0,00079067 $ |
| 2026-10-24 | 489.556 $ | 33.355 $ | 0,00080305 $ |
| 2026-10-23 | 420.538 $ | 21.004 $ | 0,00087046 $ |
| 2026-10-22 | 412.736 $ | 600,99 $ | 0,00074778 $ |
| 2026-10-21 | 377.984 $ | 5.685,85 $ | 0,00073396 $ |
| 2026-10-20 | 339.696 $ | 4.244,82 $ | 0,00067220 $ |
| 2026-10-19 | 365.731 $ | 28.396 $ | 0,00060414 $ |
| 2026-10-18 | 355.235 $ | 1.070,79 $ | 0,00065048 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
