Matrix AI Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 859.130 $ | 134.434 $ | N/A |
| 2026-03-27 | 1.071.558 $ | 92.572 $ | 0,00179992 $ |
| 2026-03-26 | 1.084.129 $ | 74.887 $ | 0,00225829 $ |
| 2026-03-25 | 1.083.341 $ | 99.430 $ | 0,00228495 $ |
| 2026-03-24 | 1.070.153 $ | 131.145 $ | 0,00228347 $ |
| 2026-03-23 | 1.055.197 $ | 175.355 $ | 0,00225589 $ |
| 2026-03-22 | 1.056.162 $ | 78.191 $ | 0,00222454 $ |
| 2026-03-21 | 1.068.048 $ | 55.344 $ | 0,00222682 $ |
| 2026-03-20 | 1.069.849 $ | 75.272 $ | 0,00225725 $ |
| 2026-03-19 | 1.069.820 $ | 97.913 $ | 0,00225583 $ |
| 2026-03-18 | 1.152.239 $ | 109.469 $ | 0,00225612 $ |
| 2026-03-17 | 1.154.543 $ | 70.707 $ | 0,00243016 $ |
| 2026-03-16 | 1.138.958 $ | 121.313 $ | 0,00243586 $ |
| 2026-03-15 | 1.067.835 $ | 147.769 $ | 0,00240258 $ |
| 2026-03-14 | 1.111.557 $ | 164.477 $ | 0,00226024 $ |
| 2026-03-13 | 1.177.586 $ | 128.511 $ | 0,00234520 $ |
| 2026-03-12 | 1.153.125 $ | 111.970 $ | 0,00248474 $ |
| 2026-03-11 | 1.170.133 $ | 153.956 $ | 0,00243235 $ |
| 2026-03-10 | 1.215.248 $ | 162.879 $ | 0,00246615 $ |
| 2026-03-09 | 1.106.782 $ | 130.068 $ | 0,00256277 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
