Matrixdock Gold Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-16 | 65.412.987 $ | 907.859 $ | N/A |
| 2026-07-15 | 66.225.205 $ | 454.876 $ | 4.055,14 $ |
| 2026-07-14 | 66.090.385 $ | 721.487 $ | 4.046,88 $ |
| 2026-07-13 | 64.435.389 $ | 920.205 $ | 3.945,54 $ |
| 2026-07-12 | 66.174.284 $ | 63.900 $ | 4.052,02 $ |
| 2026-07-11 | 66.550.558 $ | 147.213 $ | 4.075,06 $ |
| 2026-07-10 | 66.642.321 $ | 101.735 $ | 4.080,68 $ |
| 2026-07-09 | 66.449.629 $ | 71.387 $ | 4.068,88 $ |
| 2026-07-08 | 65.450.419 $ | 1.651.187 $ | 4.007,70 $ |
| 2026-07-07 | 66.227.154 $ | 1.839.755 $ | 4.055,26 $ |
| 2026-07-06 | 66.597.476 $ | 720.186 $ | 4.077,93 $ |
| 2026-07-05 | 67.090.970 $ | 360.671 $ | 4.108,15 $ |
| 2026-07-04 | 66.929.310 $ | 330.858 $ | 4.098,25 $ |
| 2026-07-03 | 67.049.389 $ | 705.995 $ | 4.105,61 $ |
| 2026-07-02 | 66.630.556 $ | 1.829.150 $ | 4.079,96 $ |
| 2026-07-01 | 65.391.134 $ | 1.980.508 $ | 4.004,07 $ |
| 2026-06-30 | 64.635.109 $ | 1.839.474 $ | 3.957,77 $ |
| 2026-06-29 | 61.995.099 $ | 1.806.940 $ | 3.967,96 $ |
| 2026-06-28 | 62.748.267 $ | 1.516.952 $ | 4.016,17 $ |
| 2026-06-27 | 62.888.610 $ | 2.090.823 $ | 4.025,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
