Maverick Protocol Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-23 | 12.623.465 $ | 1.891.000 $ | N/A |
| 2026-05-22 | 13.157.252 $ | 1.188.227 $ | 0,01352822 $ |
| 2026-05-21 | 12.881.257 $ | 1.314.992 $ | 0,01416981 $ |
| 2026-05-20 | 12.793.176 $ | 1.311.726 $ | 0,01386762 $ |
| 2026-05-19 | 12.891.916 $ | 1.152.906 $ | 0,01377227 $ |
| 2026-05-18 | 12.572.238 $ | 1.692.140 $ | 0,01387822 $ |
| 2026-05-17 | 13.174.262 $ | 1.607.074 $ | 0,01359692 $ |
| 2026-05-16 | 13.772.232 $ | 1.598.354 $ | 0,01417983 $ |
| 2026-05-15 | 14.520.238 $ | 1.972.039 $ | 0,01484348 $ |
| 2026-05-14 | 14.537.260 $ | 2.709.411 $ | 0,01563261 $ |
| 2026-05-13 | 15.349.000 $ | 10.444.326 $ | 0,01565700 $ |
| 2026-05-12 | 15.781.592 $ | 2.851.006 $ | 0,01652480 $ |
| 2026-05-11 | 15.506.258 $ | 2.214.368 $ | 0,01699050 $ |
| 2026-05-10 | 14.932.424 $ | 1.639.319 $ | 0,01669438 $ |
| 2026-05-09 | 14.927.654 $ | 1.746.374 $ | 0,01608600 $ |
| 2026-05-08 | 14.528.976 $ | 2.036.912 $ | 0,01607351 $ |
| 2026-05-07 | 14.382.579 $ | 1.979.245 $ | 0,01564219 $ |
| 2026-05-06 | 14.105.341 $ | 1.996.710 $ | 0,01548647 $ |
| 2026-05-05 | 14.348.910 $ | 3.823.437 $ | 0,01518207 $ |
| 2026-05-04 | 14.241.820 $ | 9.009.177 $ | 0,01544352 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
