Mavryk Network Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-30 | 1.059.714 $ | 23.995 $ | N/A |
| 2026-03-29 | 1.110.028 $ | 12.232,27 $ | 0,01885612 $ |
| 2026-03-28 | 1.115.550 $ | 18.161,57 $ | 0,01963921 $ |
| 2026-03-27 | 1.125.514 $ | 20.870 $ | 0,01984964 $ |
| 2026-03-26 | 1.140.777 $ | 16.422,56 $ | 0,02002693 $ |
| 2026-03-25 | 1.151.099 $ | 13.638,45 $ | 0,02030060 $ |
| 2026-03-24 | 1.148.587 $ | 23.255 $ | 0,02017989 $ |
| 2026-03-23 | 1.175.414 $ | 35.657 $ | 0,02043727 $ |
| 2026-03-22 | 1.188.185 $ | 12.037,17 $ | 0,02089098 $ |
| 2026-03-21 | 1.154.222 $ | 36.449 $ | 0,02114207 $ |
| 2026-03-20 | 1.144.477 $ | 21.284 $ | 0,02058241 $ |
| 2026-03-19 | 1.147.784 $ | 10.979,01 $ | 0,02036436 $ |
| 2026-03-18 | 1.158.571 $ | 19.891,30 $ | 0,02042320 $ |
| 2026-03-17 | 1.170.233 $ | 19.693,78 $ | 0,02061514 $ |
| 2026-03-16 | 1.164.343 $ | 22.524 $ | 0,02082271 $ |
| 2026-03-15 | 1.158.962 $ | 17.704,14 $ | 0,02071773 $ |
| 2026-03-14 | 1.155.542 $ | 22.185 $ | 0,02062211 $ |
| 2026-03-13 | 1.162.805 $ | 10.810,71 $ | 0,02056240 $ |
| 2026-03-12 | 1.150.729 $ | 25.340 $ | 0,02046975 $ |
| 2026-03-11 | 1.141.572 $ | 23.532 $ | 0,02047540 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
