MAX Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-25 | 88.395 $ | 56,84 $ | N/A |
| 2026-10-24 | 88.679 $ | 33,41 $ | 0,00008843 $ |
| 2026-10-23 | 89.032 $ | 26,59 $ | 0,00008871 $ |
| 2026-10-22 | 92.084 $ | 17,18 $ | 0,00008906 $ |
| 2026-10-21 | 92.219 $ | 17,59 $ | 0,00009212 $ |
| 2026-10-20 | 90.526 $ | 33,47 $ | 0,00009225 $ |
| 2026-10-19 | 89.540 $ | 23,57 $ | 0,00009056 $ |
| 2026-10-18 | 89.249 $ | 75,13 $ | 0,00008957 $ |
| 2026-10-17 | 89.366 $ | 6,44 $ | 0,00008928 $ |
| 2026-10-16 | 90.246 $ | 185,67 $ | 0,00008940 $ |
| 2026-10-15 | 88.792 $ | 156,48 $ | 0,00009028 $ |
| 2026-10-14 | 90.657 $ | 488,47 $ | 0,00008882 $ |
| 2026-10-13 | 90.804 $ | 41,32 $ | 0,00009069 $ |
| 2026-10-12 | 95.816 $ | 71,85 $ | 0,00009084 $ |
| 2026-10-11 | 94.471 $ | 251,36 $ | 0,00009585 $ |
| 2026-10-10 | 92.304 $ | 454,12 $ | 0,00009451 $ |
| 2026-10-09 | 91.375 $ | 271,24 $ | 0,00009234 $ |
| 2026-10-08 | 97.928 $ | 190,44 $ | 0,00009141 $ |
| 2026-10-07 | 102.271 $ | 139,77 $ | 0,00009796 $ |
| 2026-10-06 | 103.049 $ | 1.763,17 $ | 0,00010231 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
