Mayflower Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 25.425 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 16.742,97 $ | 0,00355115 $ |
| 2026-07-20 | 0,000000000000000000 $ | 22.568 $ | 0,00343926 $ |
| 2026-07-19 | 0,000000000000000000 $ | 11.190,86 $ | 0,00351548 $ |
| 2026-07-18 | 0,000000000000000000 $ | 10.521,98 $ | 0,00341427 $ |
| 2026-07-17 | 0,000000000000000000 $ | 10.053,71 $ | 0,00346038 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6.278,25 $ | 0,00348135 $ |
| 2026-07-15 | 0,000000000000000000 $ | 6.845,56 $ | 0,00347354 $ |
| 2026-07-14 | 0,000000000000000000 $ | 8.799,37 $ | 0,00344339 $ |
| 2026-07-13 | 0,000000000000000000 $ | 12.039,83 $ | 0,00342136 $ |
| 2026-07-12 | 0,000000000000000000 $ | 15.538,84 $ | 0,00341742 $ |
| 2026-07-11 | 0,000000000000000000 $ | 18.414,91 $ | 0,00348201 $ |
| 2026-07-10 | 0,000000000000000000 $ | 7.549,26 $ | 0,00347109 $ |
| 2026-07-09 | 0,000000000000000000 $ | 20.235 $ | 0,00335490 $ |
| 2026-07-08 | 0,000000000000000000 $ | 9.762,63 $ | 0,00341594 $ |
| 2026-07-07 | 0,000000000000000000 $ | 31.308 $ | 0,00347329 $ |
| 2026-07-06 | 0,000000000000000000 $ | 32.650 $ | 0,00347049 $ |
| 2026-07-05 | 0,000000000000000000 $ | 135.110 $ | 0,00343946 $ |
| 2026-07-04 | 0,000000000000000000 $ | 21.485 $ | 0,00345531 $ |
| 2026-07-03 | 0,000000000000000000 $ | 33.918 $ | 0,00349567 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
