Mayflower Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-09-10 | 0,000000000000000000 $ | 40.430 $ | N/A |
| 2026-09-09 | 0,000000000000000000 $ | 41.085 $ | 0,00358476 $ |
| 2026-09-08 | 0,000000000000000000 $ | 55.853 $ | 0,00354807 $ |
| 2026-09-07 | 0,000000000000000000 $ | 47.357 $ | 0,00342434 $ |
| 2026-09-06 | 0,000000000000000000 $ | 129.154 $ | 0,00342607 $ |
| 2026-09-05 | 0,000000000000000000 $ | 112.511 $ | 0,00343077 $ |
| 2026-09-04 | 0,000000000000000000 $ | 82.835 $ | 0,00344656 $ |
| 2026-09-03 | 0,000000000000000000 $ | 68.378 $ | 0,00351800 $ |
| 2026-09-02 | 0,000000000000000000 $ | 145.708 $ | 0,00360440 $ |
| 2026-09-01 | 0,000000000000000000 $ | 90.299 $ | 0,00381792 $ |
| 2026-08-31 | 0,000000000000000000 $ | 89.385 $ | 0,00372504 $ |
| 2026-08-30 | 0,000000000000000000 $ | 77.939 $ | 0,00380529 $ |
| 2026-08-29 | 0,000000000000000000 $ | 328.347 $ | 0,00396967 $ |
| 2026-08-28 | 0,000000000000000000 $ | 475.854 $ | 0,00388748 $ |
| 2026-08-27 | 0,000000000000000000 $ | 557.448 $ | 0,00417981 $ |
| 2026-08-26 | 0,000000000000000000 $ | 52.577 $ | 0,00400257 $ |
| 2026-08-25 | 0,000000000000000000 $ | 30.850 $ | 0,00362009 $ |
| 2026-08-24 | 0,000000000000000000 $ | 21.196 $ | 0,00343088 $ |
| 2026-08-23 | 0,000000000000000000 $ | 191.998 $ | 0,00352798 $ |
| 2026-08-22 | 0,000000000000000000 $ | 254.148 $ | 0,00341187 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
