Mayflower Povijest cijene
Odabrani datum primjenjuje se u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-27 | 0,000000000000000000 $ | 298.851 $ | N/A |
| 2026-10-26 | 0,000000000000000000 $ | 74.070 $ | 0,00256665 $ |
| 2026-10-25 | 0,000000000000000000 $ | 159.592 $ | 0,00258531 $ |
| 2026-10-24 | 0,000000000000000000 $ | 161.733 $ | 0,00265975 $ |
| 2026-10-23 | 0,000000000000000000 $ | 147.903 $ | 0,00268827 $ |
| 2026-10-22 | 0,000000000000000000 $ | 160.776 $ | 0,00282688 $ |
| 2026-10-21 | 0,000000000000000000 $ | 56.664 $ | 0,00267366 $ |
| 2026-10-20 | 0,000000000000000000 $ | 226.065 $ | 0,00287922 $ |
| 2026-10-19 | 0,000000000000000000 $ | 336.885 $ | 0,00292581 $ |
| 2026-10-18 | 0,000000000000000000 $ | 839.158 $ | 0,00315940 $ |
| 2026-10-17 | 0,000000000000000000 $ | 432.663 $ | 0,00303721 $ |
| 2026-10-16 | 0,000000000000000000 $ | 146.023 $ | 0,00264263 $ |
| 2026-10-15 | 0,000000000000000000 $ | 36.885 $ | 0,00381404 $ |
| 2026-10-14 | 0,000000000000000000 $ | 56.518 $ | 0,00405059 $ |
| 2026-10-13 | 0,000000000000000000 $ | 55.874 $ | 0,00413946 $ |
| 2026-10-12 | 0,000000000000000000 $ | 96.269 $ | 0,00425609 $ |
| 2026-10-11 | 0,000000000000000000 $ | 47.744 $ | 0,00437074 $ |
| 2026-10-10 | 0,000000000000000000 $ | 201.627 $ | 0,00421403 $ |
| 2026-10-09 | 0,000000000000000000 $ | 61.856 $ | 0,00417928 $ |
| 2026-10-08 | 0,000000000000000000 $ | 66.729 $ | 0,00402826 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
