MBG By Multibank Group Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 37.489.423 $ | 6.005.518 $ | N/A |
| 2026-11-08 | 37.411.783 $ | 5.897.118 $ | 0,102802 $ |
| 2026-11-07 | 37.236.587 $ | 5.891.036 $ | 0,102589 $ |
| 2026-11-06 | 37.280.754 $ | 6.303.146 $ | 0,102108 $ |
| 2026-11-05 | 37.393.817 $ | 5.865.113 $ | 0,102229 $ |
| 2026-11-04 | 37.307.059 $ | 6.250.599 $ | 0,102539 $ |
| 2026-11-03 | 37.510.783 $ | 6.269.703 $ | 0,102302 $ |
| 2026-11-02 | 37.632.647 $ | 6.334.406 $ | 0,102860 $ |
| 2026-11-01 | 37.313.939 $ | 5.979.255 $ | 0,103404 $ |
| 2026-10-31 | 37.185.613 $ | 6.201.712 $ | 0,102528 $ |
| 2026-10-30 | 37.177.620 $ | 6.610.345 $ | 0,102176 $ |
| 2026-10-29 | 35.351.069 $ | 6.524.691 $ | 0,102154 $ |
| 2026-10-28 | 35.524.558 $ | 6.129.517 $ | 0,102078 $ |
| 2026-10-27 | 35.499.154 $ | 6.549.699 $ | 0,102579 $ |
| 2026-10-26 | 35.492.513 $ | 7.047.038 $ | 0,102506 $ |
| 2026-10-25 | 35.440.230 $ | 7.672.177 $ | 0,102486 $ |
| 2026-10-24 | 35.695.388 $ | 7.327.353 $ | 0,102335 $ |
| 2026-10-23 | 35.602.580 $ | 6.896.047 $ | 0,103072 $ |
| 2026-10-22 | 33.861.213 $ | 7.220.349 $ | 0,102804 $ |
| 2026-10-21 | 33.833.384 $ | 7.082.349 $ | 0,102856 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
