mcEUR Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-31 | 0,000000000000000000 $ | 1.430,72 $ | N/A |
| 2026-10-30 | 0,000000000000000000 $ | 2.133,35 $ | 1,12 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.152,17 $ | 1,12 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.583,20 $ | 1,11 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.277,97 $ | 1,11 $ |
| 2026-10-26 | 0,000000000000000000 $ | 810,94 $ | 1,12 $ |
| 2026-10-25 | 0,000000000000000000 $ | 646,30 $ | 1,12 $ |
| 2026-10-24 | 0,000000000000000000 $ | 917,26 $ | 1,12 $ |
| 2026-10-23 | 0,000000000000000000 $ | 800,83 $ | 1,13 $ |
| 2026-10-22 | 0,000000000000000000 $ | 219,50 $ | 1,12 $ |
| 2026-10-21 | 0,000000000000000000 $ | 695,93 $ | 1,12 $ |
| 2026-10-20 | 0,000000000000000000 $ | 359,52 $ | 1,13 $ |
| 2026-10-19 | 0,000000000000000000 $ | 513,41 $ | 1,12 $ |
| 2026-10-18 | 0,000000000000000000 $ | 727,85 $ | 1,12 $ |
| 2026-10-17 | 0,000000000000000000 $ | 719,61 $ | 1,13 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1.753,22 $ | 1,13 $ |
| 2026-10-15 | 0,000000000000000000 $ | 1.096,69 $ | 1,12 $ |
| 2026-10-14 | 0,000000000000000000 $ | 1.069,84 $ | 1,12 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1.199,46 $ | 1,13 $ |
| 2026-10-12 | 0,000000000000000000 $ | 808,78 $ | 1,11 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
