Mdex (BSC) Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-28 | 0,000000000000000000 $ | 342,42 $ | N/A |
| 2026-03-27 | 0,000000000000000000 $ | 192,41 $ | 0,00065129 $ |
| 2026-03-26 | 0,000000000000000000 $ | 133,43 $ | 0,00064834 $ |
| 2026-03-25 | 0,000000000000000000 $ | 315,45 $ | 0,00065569 $ |
| 2026-03-24 | 0,000000000000000000 $ | 1.148,26 $ | 0,00065511 $ |
| 2026-03-23 | 0,000000000000000000 $ | 246,37 $ | 0,00065745 $ |
| 2026-03-22 | 0,000000000000000000 $ | 550,52 $ | 0,00066220 $ |
| 2026-03-21 | 0,000000000000000000 $ | 61,01 $ | 0,00066297 $ |
| 2026-03-20 | 0,000000000000000000 $ | 72,07 $ | 0,00066635 $ |
| 2026-03-19 | 0,000000000000000000 $ | 415,41 $ | 0,00066709 $ |
| 2026-03-18 | 0,000000000000000000 $ | 186,82 $ | 0,00066762 $ |
| 2026-03-17 | 0,000000000000000000 $ | 370,36 $ | 0,00066875 $ |
| 2026-03-16 | 0,000000000000000000 $ | 1.042,09 $ | 0,00066853 $ |
| 2026-03-15 | 0,000000000000000000 $ | 159,93 $ | 0,00066665 $ |
| 2026-03-14 | 0,000000000000000000 $ | 452,49 $ | 0,00065510 $ |
| 2026-03-13 | 0,000000000000000000 $ | 210,65 $ | 0,00065691 $ |
| 2026-03-12 | 0,000000000000000000 $ | 198,00 $ | 0,00065729 $ |
| 2026-03-11 | 0,000000000000000000 $ | 208,78 $ | 0,00065644 $ |
| 2026-03-10 | 0,000000000000000000 $ | 280,00 $ | 0,00065246 $ |
| 2026-03-09 | 0,000000000000000000 $ | 191,71 $ | 0,00065237 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
