ME GUSTA Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-02 | 86.684 $ | 2.526,77 $ | N/A |
| 2026-06-01 | 98.947 $ | 956,59 $ | 0,00008689 $ |
| 2026-05-31 | 104.312 $ | 443,32 $ | 0,00009920 $ |
| 2026-05-30 | 103.613 $ | 1.910,75 $ | 0,00010507 $ |
| 2026-05-29 | 89.574 $ | 1.043,72 $ | 0,00010387 $ |
| 2026-05-28 | 87.607 $ | 264,06 $ | 0,00008978 $ |
| 2026-05-27 | 90.422 $ | 3.105,35 $ | 0,00008781 $ |
| 2026-05-26 | 111.989 $ | 4.768,38 $ | 0,00009107 $ |
| 2026-05-25 | 118.052 $ | 1.759,87 $ | 0,00011172 $ |
| 2026-05-24 | 103.580 $ | 2.516,05 $ | 0,00011838 $ |
| 2026-05-23 | 126.073 $ | 3.356,34 $ | 0,00010499 $ |
| 2026-05-22 | 152.679 $ | 4.823,56 $ | 0,00012635 $ |
| 2026-05-21 | 118.529 $ | 3.321,27 $ | 0,00015304 $ |
| 2026-05-20 | 115.836 $ | 1.202,69 $ | 0,00011880 $ |
| 2026-05-19 | 120.641 $ | 3.482,47 $ | 0,00011611 $ |
| 2026-05-18 | 114.167 $ | 12.818,53 $ | 0,00012151 $ |
| 2026-05-17 | 77.782 $ | 1.880,95 $ | 0,00011450 $ |
| 2026-05-16 | 85.763 $ | 6.026,48 $ | 0,00007757 $ |
| 2026-05-15 | 109.457 $ | 5.854,20 $ | 0,00008594 $ |
| 2026-05-14 | 91.215 $ | 5.484,62 $ | 0,00010914 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
