Medibloc Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-17 | 16.754.007 $ | 113.718 $ | N/A |
| 2026-06-16 | 16.807.935 $ | 199.804 $ | 0,00157402 $ |
| 2026-06-15 | 16.812.833 $ | 258.205 $ | 0,00158053 $ |
| 2026-06-14 | 16.955.027 $ | 620.143 $ | 0,00157750 $ |
| 2026-06-13 | 17.202.681 $ | 3.762.782 $ | 0,00159290 $ |
| 2026-06-12 | 16.475.792 $ | 80.562 $ | 0,00161677 $ |
| 2026-06-11 | 16.367.990 $ | 206.221 $ | 0,00154793 $ |
| 2026-06-10 | 15.732.055 $ | 185.512 $ | 0,00148824 $ |
| 2026-06-09 | 16.863.080 $ | 121.740 $ | 0,00147782 $ |
| 2026-06-08 | 16.463.329 $ | 786.951 $ | 0,00157963 $ |
| 2026-06-07 | 16.074.406 $ | 193.312 $ | 0,00154672 $ |
| 2026-06-06 | 16.518.003 $ | 264.759 $ | 0,00150982 $ |
| 2026-06-05 | 17.477.609 $ | 210.624 $ | 0,00155261 $ |
| 2026-06-04 | 18.780.182 $ | 115.886 $ | 0,00164294 $ |
| 2026-06-03 | 19.148.326 $ | 274.283 $ | 0,00176878 $ |
| 2026-06-02 | 20.330.846 $ | 268.768 $ | 0,00179827 $ |
| 2026-06-01 | 20.811.201 $ | 103.179 $ | 0,00190602 $ |
| 2026-05-31 | 20.671.007 $ | 97.021 $ | 0,00195502 $ |
| 2026-05-30 | 20.786.485 $ | 190.059 $ | 0,00194599 $ |
| 2026-05-29 | 21.022.772 $ | 229.805 $ | 0,00195278 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
