Meeds DAO Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-03-27 | 9.937.033 $ | 4.755,56 $ | N/A |
| 2026-03-26 | 10.308.970 $ | 4.778,79 $ | 0,485857 $ |
| 2026-03-25 | 10.214.359 $ | 4.804,56 $ | 0,504218 $ |
| 2026-03-24 | 9.612.175 $ | 4.889,92 $ | 0,499596 $ |
| 2026-03-23 | 9.439.102 $ | 4.650,30 $ | 0,470150 $ |
| 2026-03-22 | 10.002.526 $ | 4.797,69 $ | 0,461512 $ |
| 2026-03-21 | 10.153.526 $ | 4.789,22 $ | 0,486396 $ |
| 2026-03-20 | 10.356.344 $ | 5.094,15 $ | 0,496681 $ |
| 2026-03-19 | 10.062.183 $ | 4.969,27 $ | 0,506019 $ |
| 2026-03-18 | 10.599.238 $ | 5.285,06 $ | 0,491280 $ |
| 2026-03-17 | 10.615.123 $ | 5.278,87 $ | 0,519120 $ |
| 2026-03-16 | 9.811.488 $ | 4.895,87 $ | 0,517623 $ |
| 2026-03-15 | 9.513.930 $ | 4.868,40 $ | 0,479473 $ |
| 2026-03-14 | 9.427.801 $ | 4.848,78 $ | 0,465189 $ |
| 2026-03-13 | 9.839.202 $ | 5.831,54 $ | 0,460981 $ |
| 2026-03-12 | 9.679.268 $ | 5.797,36 $ | 0,480773 $ |
| 2026-03-11 | 9.487.737 $ | 5.673,97 $ | 0,473629 $ |
| 2026-03-10 | 8.825.868 $ | 5.547,36 $ | 0,464003 $ |
| 2026-03-09 | 8.786.873 $ | 5.361,17 $ | 0,431518 $ |
| 2026-03-08 | 9.103.543 $ | 5.438,83 $ | 0,429622 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
