MEET48 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-06-10 | 53.608.216 $ | 4.065.375 $ | N/A |
| 2026-06-09 | 49.343.089 $ | 3.161.298 $ | 0,02966297 $ |
| 2026-06-08 | 54.804.376 $ | 4.277.833 $ | 0,02732754 $ |
| 2026-06-07 | 50.189.415 $ | 3.405.452 $ | 0,03033456 $ |
| 2026-06-06 | 51.035.855 $ | 4.136.205 $ | 0,02780327 $ |
| 2026-06-05 | 52.610.359 $ | 3.601.813 $ | 0,02825862 $ |
| 2026-06-04 | 50.879.947 $ | 4.232.358 $ | 0,02910784 $ |
| 2026-06-03 | 55.175.670 $ | 4.975.428 $ | 0,02812525 $ |
| 2026-06-02 | 57.362.650 $ | 5.805.265 $ | 0,03051238 $ |
| 2026-06-01 | 53.052.963 $ | 2.865.294 $ | 0,03169483 $ |
| 2026-05-31 | 50.494.349 $ | 2.762.661 $ | 0,02932495 $ |
| 2026-05-30 | 49.963.264 $ | 3.918.271 $ | 0,02794160 $ |
| 2026-05-29 | 49.501.734 $ | 3.282.291 $ | 0,02764314 $ |
| 2026-05-28 | 51.623.766 $ | 3.961.200 $ | 0,02736555 $ |
| 2026-05-27 | 47.300.218 $ | 1.798.247 $ | 0,02854519 $ |
| 2026-05-26 | 46.130.302 $ | 1.681.447 $ | 0,02617054 $ |
| 2026-05-25 | 46.677.911 $ | 1.640.822 $ | 0,02553781 $ |
| 2026-05-24 | 46.508.083 $ | 1.655.454 $ | 0,02579758 $ |
| 2026-05-23 | 44.699.641 $ | 1.664.209 $ | 0,02567590 $ |
| 2026-05-22 | 46.503.894 $ | 1.651.515 $ | 0,02473147 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
