MEET48 Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-11-09 | 65.797.475 $ | 6.591.804 $ | N/A |
| 2026-11-08 | 73.925.126 $ | 48.847.206 $ | 0,03001122 $ |
| 2026-11-07 | 54.606.644 $ | 22.886.060 $ | 0,03371836 $ |
| 2026-11-06 | 46.722.843 $ | 15.436.905 $ | 0,02490691 $ |
| 2026-11-05 | 46.810.948 $ | 15.414.934 $ | 0,02131099 $ |
| 2026-11-04 | 44.319.779 $ | 6.902.389 $ | 0,02135118 $ |
| 2026-11-03 | 36.866.494 $ | 37.005.671 $ | 0,02021492 $ |
| 2026-11-02 | 54.639.328 $ | 32.815.524 $ | 0,01681536 $ |
| 2026-11-01 | 38.386.721 $ | 22.257.133 $ | 0,02492182 $ |
| 2026-10-31 | 52.295.004 $ | 60.850.617 $ | 0,01750876 $ |
| 2026-10-30 | 30.436.602 $ | 39.823.214 $ | 0,02385254 $ |
| 2026-10-29 | 31.363.425 $ | 4.797.664 $ | 0,01388259 $ |
| 2026-10-28 | 18.388.307 $ | 2.059.195 $ | 0,01430533 $ |
| 2026-10-27 | 17.295.206 $ | 1.852.720 $ | 0,00838718 $ |
| 2026-10-26 | 16.736.461 $ | 1.826.425 $ | 0,00788860 $ |
| 2026-10-25 | 17.448.359 $ | 1.806.499 $ | 0,00763375 $ |
| 2026-10-24 | 17.285.017 $ | 1.367.574 $ | 0,00795846 $ |
| 2026-10-23 | 16.707.032 $ | 1.678.701 $ | 0,00788396 $ |
| 2026-10-22 | 17.520.489 $ | 1.754.080 $ | 0,00762033 $ |
| 2026-10-21 | 16.880.953 $ | 2.131.471 $ | 0,00799136 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
