MegaETH Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-12 | 134.086.326 $ | 44.426.189 $ | N/A |
| 2026-05-11 | 144.381.080 $ | 248.652.004 $ | 0,118504 $ |
| 2026-05-10 | 141.728.123 $ | 203.271.760 $ | 0,127739 $ |
| 2026-05-09 | 139.127.949 $ | 216.302.753 $ | 0,125391 $ |
| 2026-05-08 | 136.494.331 $ | 68.582.366 $ | 0,123129 $ |
| 2026-05-07 | 141.864.401 $ | 82.257.186 $ | 0,120837 $ |
| 2026-05-06 | 143.583.011 $ | 287.393.368 $ | 0,125910 $ |
| 2026-05-05 | 142.315.424 $ | 143.966.443 $ | 0,127091 $ |
| 2026-05-04 | 141.071.400 $ | 255.003.021 $ | 0,125970 $ |
| 2026-05-03 | 157.122.317 $ | 146.528.907 $ | 0,124767 $ |
| 2026-05-02 | 181.614.176 $ | 216.760.710 $ | 0,138780 $ |
| 2026-05-01 | 190.589.890 $ | 441.144.286 $ | 0,160155 $ |
| 2026-04-30 | 190.589.890 $ | 441.144.286 $ | 0,168465 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
