MegaUSD Povijest cijene
Datumi su u UTC vremenu.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-10-30 | 15.318.489 $ | 441.785 $ | N/A |
| 2026-10-29 | 15.714.443 $ | 407.520 $ | 1,005 $ |
| 2026-10-28 | 15.662.843 $ | 312.793 $ | 1,006 $ |
| 2026-10-27 | 16.136.524 $ | 399.788 $ | 1,003 $ |
| 2026-10-26 | 16.145.123 $ | 295.803 $ | 1,002 $ |
| 2026-10-25 | 16.078.313 $ | 312.077 $ | 1,002 $ |
| 2026-10-24 | 16.108.728 $ | 389.620 $ | 0,998221 $ |
| 2026-10-23 | 16.059.615 $ | 303.949 $ | 1,000 $ |
| 2026-10-22 | 16.095.700 $ | 332.299 $ | 0,997060 $ |
| 2026-10-21 | 16.113.348 $ | 337.438 $ | 0,999300 $ |
| 2026-10-20 | 16.172.016 $ | 218.134 $ | 1,000 $ |
| 2026-10-19 | 16.248.187 $ | 354.228 $ | 1,004 $ |
| 2026-10-18 | 16.104.092 $ | 331.257 $ | 1,009 $ |
| 2026-10-17 | 16.241.415 $ | 309.373 $ | 0,999821 $ |
| 2026-10-16 | 16.069.507 $ | 727.572 $ | 1,008 $ |
| 2026-10-15 | 16.109.250 $ | 275.145 $ | 0,997674 $ |
| 2026-10-14 | 16.118.343 $ | 442.387 $ | 1,000 $ |
| 2026-10-13 | 16.188.265 $ | 358.841 $ | 1,001 $ |
| 2026-10-12 | 16.547.468 $ | 461.079 $ | 1,004 $ |
| 2026-10-11 | 16.806.152 $ | 228.836 $ | 1,008 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
