MegaUSD Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-13 | 323.449.472 $ | 8.388.663 $ | N/A |
| 2026-05-12 | 335.307.873 $ | 5.173.898 $ | 0,999331 $ |
| 2026-05-11 | 342.169.499 $ | 10.612.911 $ | 0,998852 $ |
| 2026-05-10 | 376.864.486 $ | 4.563.302 $ | 0,999411 $ |
| 2026-05-09 | 375.167.005 $ | 10.145.929 $ | 1,002 $ |
| 2026-05-08 | 516.033.564 $ | 7.315.163 $ | 0,998187 $ |
| 2026-05-07 | 548.669.140 $ | 9.024.423 $ | 1,000 $ |
| 2026-05-06 | 488.214.454 $ | 8.555.480 $ | 0,996077 $ |
| 2026-05-05 | 486.976.203 $ | 14.358.126 $ | 0,998797 $ |
| 2026-05-04 | 501.351.897 $ | 10.950.046 $ | 0,998859 $ |
| 2026-05-03 | 562.094.790 $ | 6.903.445 $ | 0,998482 $ |
| 2026-05-02 | 458.611.798 $ | 22.858.239 $ | 1,001 $ |
| 2026-05-01 | 360.261.489 $ | 117.359.637 $ | 1,000 $ |
| 2026-04-30 | 269.639.649 $ | 6.660.095 $ | 0,999923 $ |
| 2026-04-29 | 165.667.990 $ | 2.006.843 $ | 0,998645 $ |
| 2026-04-28 | 65.789.582 $ | 1.589.156 $ | 0,999197 $ |
| 2026-04-27 | 65.828.797 $ | 289.531 $ | 0,999357 $ |
| 2026-04-26 | 65.795.977 $ | 214.716 $ | 0,999753 $ |
| 2026-04-25 | 65.808.542 $ | 558.406 $ | 0,998764 $ |
| 2026-04-24 | 61.558.262 $ | 805.054 $ | 0,999639 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
