MEMDEX100 Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 2.014.918 $ | 59.309 $ | N/A |
| 2026-05-29 | 2.027.647 $ | 45.932 $ | 0,00204228 $ |
| 2026-05-28 | 2.044.509 $ | 44.354 $ | 0,00205716 $ |
| 2026-05-27 | 2.076.773 $ | 52.502 $ | 0,00207023 $ |
| 2026-05-26 | 2.157.295 $ | 41.409 $ | 0,00210023 $ |
| 2026-05-25 | 2.151.852 $ | 50.347 $ | 0,00217732 $ |
| 2026-05-24 | 2.200.918 $ | 51.623 $ | 0,00217186 $ |
| 2026-05-23 | 2.153.108 $ | 46.522 $ | 0,00222884 $ |
| 2026-05-22 | 2.235.462 $ | 44.947 $ | 0,00217747 $ |
| 2026-05-21 | 2.205.939 $ | 49.483 $ | 0,00226337 $ |
| 2026-05-20 | 2.224.144 $ | 41.892 $ | 0,00223090 $ |
| 2026-05-19 | 2.280.173 $ | 53.570 $ | 0,00224876 $ |
| 2026-05-18 | 2.190.785 $ | 44.756 $ | 0,00230103 $ |
| 2026-05-17 | 2.214.139 $ | 39.591 $ | 0,00221558 $ |
| 2026-05-16 | 2.240.852 $ | 50.665 $ | 0,00223920 $ |
| 2026-05-15 | 2.330.573 $ | 47.568 $ | 0,00226650 $ |
| 2026-05-14 | 2.256.037 $ | 47.284 $ | 0,00236146 $ |
| 2026-05-13 | 2.419.493 $ | 48.658 $ | 0,00228151 $ |
| 2026-05-12 | 2.640.007 $ | 43.172 $ | 0,00244825 $ |
| 2026-05-11 | 2.587.231 $ | 51.087 $ | 0,00266991 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
