Meme Coin Millionaire Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 72.201 $ | 56,01 $ | N/A |
| 2026-05-29 | 72.231 $ | 109,20 $ | 0,00007260 $ |
| 2026-05-28 | 73.679 $ | 1.125,78 $ | 0,00007224 $ |
| 2026-05-27 | 81.666 $ | 339,53 $ | 0,00007371 $ |
| 2026-05-26 | 84.471 $ | 898,82 $ | 0,00008209 $ |
| 2026-05-25 | 85.326 $ | 1.131,23 $ | 0,00008410 $ |
| 2026-05-24 | 82.652 $ | 3.232,21 $ | 0,00008541 $ |
| 2026-05-23 | 83.551 $ | 633,99 $ | 0,00008325 $ |
| 2026-05-22 | 82.585 $ | 566,42 $ | 0,00008357 $ |
| 2026-05-21 | 83.837 $ | 826,25 $ | 0,00008262 $ |
| 2026-05-20 | 84.125 $ | 731,85 $ | 0,00008388 $ |
| 2026-05-19 | 89.241 $ | 329,85 $ | 0,00008373 $ |
| 2026-05-18 | 89.703 $ | 471,05 $ | 0,00008876 $ |
| 2026-05-17 | 89.807 $ | 74,46 $ | 0,00008979 $ |
| 2026-05-16 | 92.136 $ | 733,67 $ | 0,00008939 $ |
| 2026-05-15 | 97.351 $ | 862,17 $ | 0,00009217 $ |
| 2026-05-14 | 92.342 $ | 1.645,56 $ | 0,00009787 $ |
| 2026-05-13 | 106.020 $ | 5.100,76 $ | 0,00009236 $ |
| 2026-05-12 | 92.499 $ | 8.287,72 $ | 0,00010606 $ |
| 2026-05-11 | 97.482 $ | 6.622,09 $ | 0,00009199 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
