Meme Games WTF Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-22 | 111.678 $ | 395,83 $ | N/A |
| 2026-05-21 | 109.230 $ | 319,04 $ | 0,00011269 $ |
| 2026-05-20 | 107.106 $ | 247,44 $ | 0,00011026 $ |
| 2026-05-19 | 105.552 $ | 610,91 $ | 0,00010757 $ |
| 2026-05-18 | 112.098 $ | 2.643,39 $ | 0,00010655 $ |
| 2026-05-17 | 116.537 $ | 2.849,78 $ | 0,00011322 $ |
| 2026-05-16 | 121.057 $ | 364,56 $ | 0,00011705 $ |
| 2026-05-15 | 123.376 $ | 318,56 $ | 0,00012217 $ |
| 2026-05-14 | 120.438 $ | 533,87 $ | 0,00012454 $ |
| 2026-05-13 | 123.379 $ | 818,97 $ | 0,00012153 $ |
| 2026-05-12 | 134.404 $ | 941,64 $ | 0,00012519 $ |
| 2026-05-11 | 124.335 $ | 1.270,60 $ | 0,00013500 $ |
| 2026-05-10 | 117.116 $ | 131,05 $ | 0,00012606 $ |
| 2026-05-09 | 113.929 $ | 239,16 $ | 0,00011818 $ |
| 2026-05-08 | 108.587 $ | 451,20 $ | 0,00011502 $ |
| 2026-05-07 | 110.462 $ | 979,00 $ | 0,00010961 $ |
| 2026-05-06 | 106.076 $ | 240,54 $ | 0,00011150 $ |
| 2026-05-05 | 104.368 $ | 1.327,60 $ | 0,00010703 $ |
| 2026-05-04 | 103.729 $ | 1.074,37 $ | 0,00010518 $ |
| 2026-05-03 | 104.942 $ | 127,31 $ | 0,00010470 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
