MEME HORSE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-25 | 56.437.056 $ | 667.713 $ | N/A |
| 2026-05-24 | 56.436.047 $ | 437.667 $ | 0,056438 $ |
| 2026-05-23 | 56.441.312 $ | 811.790 $ | 0,056436 $ |
| 2026-05-22 | 56.453.539 $ | 1.148.154 $ | 0,056430 $ |
| 2026-05-21 | 56.439.286 $ | 280.784 $ | 0,056442 $ |
| 2026-05-20 | 43.148.048 $ | 86.047 $ | 0,056439 $ |
| 2026-05-19 | 35.491.645 $ | 52.873 $ | 0,04313899 $ |
| 2026-05-18 | 35.495.722 $ | 63.638 $ | 0,03549217 $ |
| 2026-05-17 | 35.506.902 $ | 44.178 $ | 0,03549563 $ |
| 2026-05-16 | 33.120.486 $ | 812.332 $ | 0,03550034 $ |
| 2026-05-15 | 84.152.536 $ | 1.081.269 $ | 0,03311968 $ |
| 2026-05-14 | 72.371.312 $ | 775.346 $ | 0,084171 $ |
| 2026-05-13 | 72.370.575 $ | 1.168.711 $ | 0,072371 $ |
| 2026-05-12 | 72.383.401 $ | 1.396.096 $ | 0,072371 $ |
| 2026-05-11 | 57.073.116 $ | 876.191 $ | 0,072383 $ |
| 2026-05-10 | 57.071.398 $ | 1.018.087 $ | 0,057073 $ |
| 2026-05-09 | 44.575.636 $ | 456.258 $ | 0,057071 $ |
| 2026-05-08 | 36.554.295 $ | 392.412 $ | 0,04458484 $ |
| 2026-05-07 | 36.545.204 $ | 387.883 $ | 0,03654633 $ |
| 2026-05-06 | 36.546.059 $ | 403.802 $ | 0,03654531 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
