MEME HORSE Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-08 | 34.501.984 $ | 7.146,56 $ | N/A |
| 2026-04-07 | 34.697.232 $ | 19.455,93 $ | 0,03450198 $ |
| 2026-04-06 | 34.223.540 $ | 21.639 $ | 0,03469763 $ |
| 2026-04-05 | 34.441.013 $ | 18.128,19 $ | 0,03468485 $ |
| 2026-04-04 | 34.230.878 $ | 30.321 $ | 0,03444101 $ |
| 2026-04-03 | 34.722.708 $ | 20.631 $ | 0,03471764 $ |
| 2026-04-02 | 0,000000000000000000 $ | 17.917,44 $ | 0,03458994 $ |
| 2026-04-01 | 0,000000000000000000 $ | 19.450,78 $ | 0,03654089 $ |
| 2026-03-31 | 0,000000000000000000 $ | 19.503,50 $ | 0,03642285 $ |
| 2026-03-30 | 0,000000000000000000 $ | 23.431 $ | 0,03775055 $ |
| 2026-03-29 | 0,000000000000000000 $ | 23.733 $ | 0,03928062 $ |
| 2026-03-28 | 0,000000000000000000 $ | 18.377,06 $ | 0,04064785 $ |
| 2026-03-27 | 0,000000000000000000 $ | 20.419 $ | 0,04077425 $ |
| 2026-03-26 | 0,000000000000000000 $ | 19.418,07 $ | 0,04114173 $ |
| 2026-03-25 | 0,000000000000000000 $ | 18.863,00 $ | 0,04107870 $ |
| 2026-03-24 | 0,000000000000000000 $ | 14.940,11 $ | 0,04113826 $ |
| 2026-03-23 | 0,000000000000000000 $ | 15.590,90 $ | 0,04068681 $ |
| 2026-03-22 | 0,000000000000000000 $ | 26.895 $ | 0,04090569 $ |
| 2026-03-21 | 0,000000000000000000 $ | 24.272 $ | 0,04096425 $ |
| 2026-03-20 | 0,000000000000000000 $ | 126.024 $ | 0,04086631 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
