MEME.ssi Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-04 | 575.026 $ | 58.449 $ | N/A |
| 2026-04-03 | 565.864 $ | 96.570 $ | 0,215939 $ |
| 2026-04-02 | 584.056 $ | 65.243 $ | 0,212799 $ |
| 2026-04-01 | 578.743 $ | 84.631 $ | 0,219330 $ |
| 2026-03-31 | 571.469 $ | 99.384 $ | 0,217335 $ |
| 2026-03-30 | 567.632 $ | 54.477 $ | 0,214594 $ |
| 2026-03-29 | 571.898 $ | 109.821 $ | 0,213164 $ |
| 2026-03-28 | 566.621 $ | 73.817 $ | 0,214765 $ |
| 2026-03-27 | 581.017 $ | 95.451 $ | 0,212793 $ |
| 2026-03-26 | 607.098 $ | 79.898 $ | 0,218189 $ |
| 2026-03-25 | 599.439 $ | 88.777 $ | 0,227994 $ |
| 2026-03-24 | 595.714 $ | 134.978 $ | 0,225107 $ |
| 2026-03-23 | 568.568 $ | 118.972 $ | 0,223708 $ |
| 2026-03-22 | 589.006 $ | 44.942 $ | 0,213433 $ |
| 2026-03-21 | 595.418 $ | 98.868 $ | 0,221189 $ |
| 2026-03-20 | 586.370 $ | 94.547 $ | 0,223597 $ |
| 2026-03-19 | 599.371 $ | 139.173 $ | 0,220211 $ |
| 2026-03-18 | 636.859 $ | 123.354 $ | 0,225082 $ |
| 2026-03-17 | 667.171 $ | 132.142 $ | 0,239656 $ |
| 2026-03-16 | 657.848 $ | 50.720 $ | 0,244797 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
