Mento Canadian Dollar Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-30 | 56.819 $ | 2.713,75 $ | N/A |
| 2026-05-29 | 58.168 $ | 11.899,34 $ | 0,724564 $ |
| 2026-05-28 | 63.191 $ | 4.094,43 $ | 0,724454 $ |
| 2026-05-27 | 59.212 $ | 1,099 $ | 0,722986 $ |
| 2026-05-26 | 59.212 $ | 1,099 $ | 0,724356 $ |
| 2026-05-25 | 59.223 $ | 1,056 $ | 0,724356 $ |
| 2026-05-24 | 59.220 $ | 2,04 $ | 0,724490 $ |
| 2026-05-23 | 59.230 $ | 4.767,56 $ | 0,724460 $ |
| 2026-05-22 | 54.556 $ | 4.009,98 $ | 0,724565 $ |
| 2026-05-21 | 50.606 $ | 2.474,89 $ | 0,725773 $ |
| 2026-05-20 | 52.796 $ | 646,73 $ | 0,726603 $ |
| 2026-05-19 | 52.805 $ | 29.055 $ | 0,726613 $ |
| 2026-05-18 | 52.805 $ | 29.055 $ | 0,726708 $ |
| 2026-05-17 | 71.043 $ | 3,00 $ | 0,726708 $ |
| 2026-05-16 | 71.026 $ | 5.482,07 $ | 0,726456 $ |
| 2026-05-15 | 65.791 $ | 2.588,81 $ | 0,726279 $ |
| 2026-05-14 | 63.265 $ | 774,54 $ | 0,728922 $ |
| 2026-05-13 | 63.278 $ | 6.041,23 $ | 0,729633 $ |
| 2026-05-12 | 57.373 $ | 8.260,29 $ | 0,729783 $ |
| 2026-05-11 | 57.373 $ | 8.260,29 $ | 0,731427 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
