Mento Euro Povijest cijene
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-07-09 | 1.970.869 $ | 92.897 $ | N/A |
| 2026-07-08 | 1.877.142 $ | 144.653 $ | 1,14 $ |
| 2026-07-07 | 1.936.610 $ | 108.051 $ | 1,14 $ |
| 2026-07-06 | 1.943.696 $ | 95.162 $ | 1,14 $ |
| 2026-07-05 | 1.968.988 $ | 252.189 $ | 1,14 $ |
| 2026-07-04 | 2.011.746 $ | 82.155 $ | 1,14 $ |
| 2026-07-03 | 2.017.103 $ | 68.086 $ | 1,14 $ |
| 2026-07-02 | 2.003.548 $ | 219.634 $ | 1,14 $ |
| 2026-07-01 | 2.034.395 $ | 318.968 $ | 1,14 $ |
| 2026-06-30 | 2.041.780 $ | 85.602 $ | 1,14 $ |
| 2026-06-29 | 2.036.877 $ | 141.817 $ | 1,14 $ |
| 2026-06-28 | 2.040.696 $ | 216.924 $ | 1,14 $ |
| 2026-06-27 | 2.028.274 $ | 76.264 $ | 1,14 $ |
| 2026-06-26 | 2.043.277 $ | 81.893 $ | 1,14 $ |
| 2026-06-25 | 2.029.208 $ | 93.926 $ | 1,14 $ |
| 2026-06-24 | 2.026.368 $ | 113.598 $ | 1,13 $ |
| 2026-06-23 | 2.034.561 $ | 54.631 $ | 1,14 $ |
| 2026-06-22 | 2.033.696 $ | 50.672 $ | 1,15 $ |
| 2026-06-21 | 2.026.045 $ | 21.312 $ | 1,14 $ |
| 2026-06-20 | 2.023.439 $ | 39.431 $ | 1,14 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
