Mento Euro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-04-07 | 3.821.284 $ | 79.272 $ | N/A |
| 2026-04-06 | 3.816.616 $ | 159.284 $ | 1,15 $ |
| 2026-04-05 | 3.825.657 $ | 67.720 $ | 1,15 $ |
| 2026-04-04 | 3.820.363 $ | 84.680 $ | 1,15 $ |
| 2026-04-03 | 3.825.391 $ | 119.479 $ | 1,15 $ |
| 2026-04-02 | 3.840.171 $ | 256.297 $ | 1,15 $ |
| 2026-04-01 | 3.817.537 $ | 159.892 $ | 1,16 $ |
| 2026-03-31 | 3.760.954 $ | 168.549 $ | 1,15 $ |
| 2026-03-30 | 3.778.679 $ | 64.481 $ | 1,15 $ |
| 2026-03-29 | 3.776.021 $ | 76.886 $ | 1,15 $ |
| 2026-03-28 | 3.775.989 $ | 138.158 $ | 1,16 $ |
| 2026-03-27 | 3.670.193 $ | 172.350 $ | 1,16 $ |
| 2026-03-26 | 3.665.004 $ | 104.568 $ | 1,16 $ |
| 2026-03-25 | 3.667.696 $ | 226.135 $ | 1,16 $ |
| 2026-03-24 | 3.664.060 $ | 298.802 $ | 1,16 $ |
| 2026-03-23 | 3.711.724 $ | 112.840 $ | 1,16 $ |
| 2026-03-22 | 3.711.049 $ | 203.635 $ | 1,15 $ |
| 2026-03-21 | 3.710.604 $ | 435.045 $ | 1,15 $ |
| 2026-03-20 | 3.714.122 $ | 207.970 $ | 1,15 $ |
| 2026-03-19 | 3.734.361 $ | 141.627 $ | 1,15 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
