Mento Euro Povijest cijene
.xls (Excel)
.csv
| Datum | Tržišna kapit. | Volumen | Zatvoreno |
|---|---|---|---|
| 2026-05-24 | 2.227.066 $ | 37.908 $ | N/A |
| 2026-05-23 | 2.224.086 $ | 44.256 $ | 1,16 $ |
| 2026-05-22 | 2.227.506 $ | 93.060 $ | 1,16 $ |
| 2026-05-21 | 2.227.614 $ | 50.792 $ | 1,16 $ |
| 2026-05-20 | 2.225.940 $ | 29.456 $ | 1,16 $ |
| 2026-05-19 | 2.229.029 $ | 596.409 $ | 1,16 $ |
| 2026-05-18 | 2.549.324 $ | 17.370,02 $ | 1,16 $ |
| 2026-05-17 | 2.550.021 $ | 25.345 $ | 1,16 $ |
| 2026-05-16 | 2.551.386 $ | 82.053 $ | 1,16 $ |
| 2026-05-15 | 3.067.378 $ | 173.531 $ | 1,16 $ |
| 2026-05-14 | 3.570.159 $ | 73.886 $ | 1,17 $ |
| 2026-05-13 | 3.581.750 $ | 21.683 $ | 1,17 $ |
| 2026-05-12 | 3.814.055 $ | 62.023 $ | 1,18 $ |
| 2026-05-11 | 3.818.369 $ | 69.943 $ | 1,18 $ |
| 2026-05-10 | 3.818.019 $ | 45.533 $ | 1,18 $ |
| 2026-05-09 | 3.819.020 $ | 39.200 $ | 1,18 $ |
| 2026-05-08 | 3.816.815 $ | 75.683 $ | 1,18 $ |
| 2026-05-07 | 3.817.252 $ | 114.701 $ | 1,18 $ |
| 2026-05-06 | 3.807.938 $ | 29.592 $ | 1,18 $ |
| 2026-05-05 | 3.804.659 $ | 72.947 $ | 1,17 $ |
Želite podatke u drugoj valuti? Upotrijebite naš API
Ili je pogledajte u trgovinama aplikacijama
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
